We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:03 | 34.57 | 25 | UT | 34.53 | 34.55 | Buy | 222,374 | 20 | LSE | |
| 10:22:16 | 34.525 | 3 | AT | 34.525 | 34.54 | Sell | 222,349 | 19 | LSE | |
| 09:03:40 | 34.555 | 30 | AT | 34.525 | 34.555 | Buy | 222,346 | 18 | LSE | |
| 08:32:45 | 34.565 | 0 | O | 34.545 | 34.565 | 222,316 | 17 | LSE | ||
| 07:51:29 | 34.55 | 3 | AT | 34.55 | 34.56 | Sell | 222,316 | 16 | LSE | |
| 07:38:23 | 34.6 | 100 | AT | 34.585 | 34.6 | Buy | 222,313 | 15 | LSE | |
| 07:20:01 | 34.595 | 120 | AT | 34.595 | 34.605 | Sell | 222,213 | 14 | LSE | |
| 07:20:01 | 34.595 | 3 | AT | 34.595 | 34.605 | Sell | 222,093 | 13 | LSE | |
| 07:04:09 | 34.6 | 1094 | AT | 34.583 | 34.6 | Buy | 222,090 | 12 | LSE | |
| 07:04:09 | 34.6 | 123 | AT | 34.583 | 34.6 | Buy | 220,996 | 11 | LSE | |
| 06:11:30 | 34.62 | 100 | AT | 34.62 | 34.635 | Sell | 220,873 | 10 | LSE | |
| 05:07:03 | 34.62 | 3 | AT | 34.62 | 34.635 | Sell | 220,773 | 9 | LSE | |
| 04:31:48 | 34.635 | 60 | AT | 34.61 | 34.635 | Buy | 220,770 | 8 | LSE | |
| 04:09:34 | 34.605 | 3 | AT | 34.605 | 34.615 | Sell | 220,710 | 7 | LSE | |
| 04:02:38 | 34.6 | 123 | AT | 34.6 | 34.62 | Sell | 220,707 | 6 | LSE | |
| 03:57:11 | 34.605 | 3 | AT | 34.605 | 34.62 | Sell | 220,584 | 5 | LSE | |
| 03:54:15 | 34.62 | 30 | AT | 34.595 | 34.62 | Buy | 220,581 | 4 | LSE | |
| 03:00:35 | 34.625 | 0 | O | 34.57 | 34.625 | 220,551 | 3 | LSE | ||
| 02:49:10 | 34.484 | 59630 | O | 34.595 | 34.61 | 220,551 | 2 | LSE | ||
| 02:48:40 | 34.484 | 160921 | O | 34.595 | 34.61 | 160,921 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
