We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:14 | 35.225 | 98 | UT | 35.19 | 35.22 | Buy | 402 | 10 | LSE | |
| 07:05:10 | 35.22 | 3 | AT | 35.22 | 35.245 | Sell | 304 | 9 | LSE | |
| 07:04:30 | 35.245 | 82 | AT | 35.21 | 35.245 | Buy | 301 | 8 | LSE | |
| 05:30:02 | 35.225 | 18 | AT | 35.225 | 35.25 | Sell | 219 | 7 | LSE | |
| 05:30:01 | 35.225 | 7 | O | 35.225 | 35.25 | Sell | 201 | 6 | LSE | |
| 05:29:59 | 35.23 | 7 | O | 35.23 | 35.25 | Sell | 194 | 5 | LSE | |
| 04:52:28 | 35.23 | 6 | O | 35.23 | 35.255 | Sell | 187 | 4 | LSE | |
| 03:37:34 | 35.24 | 3 | AT | 35.24 | 35.26 | Sell | 181 | 3 | LSE | |
| 02:00:59 | 35.405 | 56 | AT | 35.185 | 35.405 | Buy | 178 | 2 | LSE | |
| 02:00:59 | 35.4 | 122 | AT | 35.185 | 35.4 | Buy | 122 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
