We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:32 | 34.995 | 3 | AT | 34.995 | 35.01 | Sell | 365 | 12 | LSE | |
| 09:22:15 | 35.0 | 14 | AT | 35.0 | 35.005 | Sell | 362 | 11 | LSE | |
| 08:47:56 | 35.035 | 153 | AT | 35.035 | 35.075 | Sell | 348 | 10 | LSE | |
| 08:47:56 | 35.04 | 123 | AT | 35.04 | 35.075 | Sell | 195 | 9 | LSE | |
| 05:40:59 | 35.17 | 3 | AT | 35.17 | 35.19 | Sell | 72 | 8 | LSE | |
| 04:50:15 | 35.205 | 4 | O | 35.18 | 35.205 | Buy | 69 | 7 | LSE | |
| 04:43:28 | 35.18 | 3 | O | 35.185 | 35.205 | Sell | 65 | 6 | LSE | |
| 04:39:14 | 35.175 | 25 | AT | 35.175 | 35.2 | Sell | 62 | 5 | LSE | |
| 03:40:34 | 35.125 | 3 | AT | 35.125 | 35.145 | Sell | 37 | 4 | LSE | |
| 02:58:05 | 35.14 | 18 | AT | 35.14 | 35.165 | Sell | 34 | 3 | LSE | |
| 02:01:32 | 35.215 | 2 | O | 35.135 | 35.215 | Buy | 16 | 2 | LSE | |
| 02:00:31 | 35.21 | 14 | O | 35.125 | 35.21 | Buy | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
