We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:10 | 34.69 | 6 | UT | 34.72 | 34.735 | Sell | 1,830 | 13 | LSE | |
| 09:40:23 | 34.77 | 796 | AT | 34.755 | 34.77 | Buy | 1,824 | 12 | LSE | |
| 08:18:15 | 34.8 | 1 | O | 34.785 | 34.8 | Buy | 1,028 | 11 | LSE | |
| 08:01:03 | 34.84 | 1 | O | 34.82 | 34.84 | Buy | 1,027 | 10 | LSE | |
| 05:55:30 | 34.84 | 1 | O | 34.82 | 34.835 | Buy | 1,026 | 9 | LSE | |
| 04:14:33 | 34.825 | 3 | AT | 34.825 | 34.84 | Sell | 1,025 | 8 | LSE | |
| 03:52:34 | 34.83 | 126 | AT | 34.83 | 34.855 | Sell | 1,022 | 7 | LSE | |
| 03:52:34 | 34.835 | 124 | AT | 34.835 | 34.855 | Sell | 896 | 6 | LSE | |
| 03:33:28 | 34.82 | 3 | AT | 34.82 | 34.835 | Sell | 772 | 5 | LSE | |
| 03:02:54 | 34.85 | 227 | AT | 34.845 | 34.85 | Buy | 769 | 4 | LSE | |
| 02:01:08 | 34.795 | 3 | O | 34.795 | 34.875 | Sell | 542 | 3 | LSE | |
| 02:00:32 | 34.805 | 24 | O | 34.805 | 34.88 | Sell | 539 | 2 | LSE | |
| 02:00:16 | 34.885 | 515 | UT | 35.005 | 35.03 | 515 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
