We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:22 | 34.99 | 17664 | O | 35.0 | 35.03 | Sell | 26,702 | 15 | LSE | |
| 10:35:22 | 34.99 | 600 | UT | 35.0 | 35.03 | Sell | 9,038 | 14 | LSE | |
| 10:15:09 | 35.005 | 3 | AT | 35.005 | 35.02 | Sell | 8,438 | 13 | LSE | |
| 10:05:04 | 35.025 | 1197 | AT | 35.02 | 35.025 | Buy | 8,435 | 12 | LSE | |
| 10:05:04 | 35.025 | 6006 | AT | 35.02 | 35.025 | Buy | 7,238 | 11 | LSE | |
| 10:05:04 | 35.02 | 3 | AT | 35.02 | 35.025 | Sell | 1,232 | 10 | LSE | |
| 09:59:33 | 35.025 | 7 | AT | 35.025 | 35.05 | Sell | 1,229 | 9 | LSE | |
| 09:53:50 | 35.035 | 80 | AT | 35.03 | 35.035 | Buy | 1,222 | 8 | LSE | |
| 09:53:12 | 35.025 | 36 | AT | 35.025 | 35.035 | Sell | 1,142 | 7 | LSE | |
| 09:37:38 | 35.025 | 32 | AT | 35.025 | 35.035 | Sell | 1,106 | 6 | LSE | |
| 09:22:13 | 35.025 | 55 | AT | 35.025 | 35.035 | Sell | 1,074 | 5 | LSE | |
| 09:11:53 | 35.035 | 50 | O | 35.015 | 35.035 | Buy | 1,019 | 4 | LSE | |
| 08:42:01 | 35.005 | 371 | AT | 34.98 | 35.005 | Buy | 969 | 3 | LSE | |
| 03:44:34 | 34.845 | 3 | AT | 34.845 | 34.86 | Sell | 598 | 2 | LSE | |
| 03:02:13 | 34.855 | 595 | AT | 34.855 | 34.865 | Sell | 595 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
