We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:01 | 35.29 | 3 | AT | 35.29 | 35.3 | Sell | 4,317 | 7 | LSE | |
| 09:19:30 | 35.325 | 20 | O | 35.305 | 35.325 | Buy | 4,314 | 6 | LSE | |
| 08:28:44 | 35.29 | 3593 | AT | 35.275 | 35.29 | Buy | 4,294 | 5 | LSE | |
| 07:45:21 | 35.345 | 3 | AT | 35.345 | 35.355 | Sell | 701 | 4 | LSE | |
| 06:04:18 | 35.4 | 509 | AT | 35.37 | 35.4 | Buy | 698 | 3 | LSE | |
| 04:04:15 | 35.36 | 3 | AT | 35.36 | 35.375 | Sell | 189 | 2 | LSE | |
| 03:02:38 | 35.38 | 186 | AT | 35.365 | 35.38 | Buy | 186 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
