We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:11 | 35.265 | 84 | UT | 35.21 | 35.24 | Buy | 2,418 | 10 | LSE | |
| 09:22:12 | 35.25 | 60 | AT | 35.235 | 35.25 | Buy | 2,334 | 9 | LSE | |
| 08:20:22 | 35.26 | 1 | O | 35.245 | 35.26 | Buy | 2,274 | 8 | LSE | |
| 08:20:12 | 35.265 | 13 | AT | 35.245 | 35.265 | Buy | 2,273 | 7 | LSE | |
| 08:20:12 | 35.265 | 1 | O | 35.245 | 35.265 | Buy | 2,260 | 6 | LSE | |
| 08:06:21 | 35.3 | 84 | AT | 35.27 | 35.3 | Buy | 2,259 | 5 | LSE | |
| 06:01:19 | 35.295 | 1 | O | 35.295 | 35.32 | Sell | 2,175 | 4 | LSE | |
| 05:03:44 | 35.32 | 1371 | AT | 35.31 | 35.32 | Buy | 2,174 | 3 | LSE | |
| 03:01:34 | 35.325 | 71 | AT | 35.325 | 35.325 | 803 | 2 | LSE | ||
| 02:08:49 | 35.34 | 732 | AT | 35.34 | 35.365 | Sell | 732 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
