We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:21 | 9872.0 | 1529 | O | 98.6 | 98.8 | Buy | 713,718 | 19 | LSE | |
| 09:49:04 | 9868.19 | 1998 | O | 98.57 | 98.77 | Buy | 712,189 | 18 | LSE | |
| 08:08:51 | 9864.0 | 5000 | O | 98.52 | 98.72 | Buy | 710,191 | 17 | LSE | |
| 05:53:36 | 9864.25 | 1999 | O | 98.53 | 98.73 | Buy | 705,191 | 16 | LSE | |
| 05:40:18 | 9862.43 | 50002 | O | 98.54 | 98.74 | Buy | 703,192 | 15 | LSE | |
| 05:40:15 | 9865.45 | 243555 | O | 98.54 | 98.74 | Buy | 653,190 | 14 | LSE | |
| 05:11:59 | 9868.0 | 21554 | O | 98.56 | 98.76 | Buy | 409,635 | 13 | LSE | |
| 05:02:15 | 9869.0 | 16974 | O | 98.57 | 98.77 | Buy | 388,081 | 12 | LSE | |
| 04:39:50 | 9865.65 | 2500 | O | 98.57 | 98.77 | Buy | 371,107 | 11 | LSE | |
| 04:28:13 | 9863.88 | 99987 | O | 98.57 | 98.77 | Buy | 368,607 | 10 | LSE | |
| 03:57:37 | 9860.88 | 4243 | O | 98.53 | 98.73 | Buy | 268,620 | 9 | LSE | |
| 03:49:12 | 9858.88 | 2500 | O | 98.51 | 98.71 | Buy | 264,377 | 8 | LSE | |
| 03:39:34 | 9857.0 | 25010 | O | 98.45 | 98.65 | Buy | 261,877 | 7 | LSE | |
| 03:33:11 | 9856.0 | 100067 | O | 98.45 | 98.65 | Buy | 236,867 | 6 | LSE | |
| 03:04:22 | 9857.0 | 50000 | O | 98.46 | 98.66 | Buy | 136,800 | 5 | LSE | |
| 02:52:58 | 9858.0 | 11800 | O | 98.46 | 98.66 | Buy | 86,800 | 4 | LSE | |
| 02:37:01 | 9857.0 | 19999 | O | 98.45 | 98.65 | Buy | 75,000 | 3 | LSE | |
| 02:18:37 | 9859.0 | 25000 | O | 98.47 | 98.67 | Buy | 55,001 | 2 | LSE | |
| 02:13:05 | 9861.0 | 30001 | O | 98.49 | 98.69 | Buy | 30,001 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
