We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:27 | 6.876 | 203 | AT | 6.866 | 6.876 | Buy | 8,461 | 10 | LSE | |
| 07:41:50 | 6.903 | 180 | AT | 6.903 | 6.915 | Sell | 8,258 | 9 | LSE | |
| 07:41:50 | 6.903 | 2506 | AT | 6.903 | 6.915 | Sell | 8,078 | 8 | LSE | |
| 07:41:50 | 6.905 | 784 | AT | 6.905 | 6.915 | Sell | 5,572 | 7 | LSE | |
| 07:41:50 | 6.906 | 584 | AT | 6.906 | 6.915 | Sell | 4,788 | 6 | LSE | |
| 07:26:30 | 6.911 | 1793 | AT | 6.911 | 6.915 | Sell | 4,204 | 5 | LSE | |
| 07:26:30 | 6.911 | 784 | AT | 6.902 | 6.911 | Buy | 2,411 | 4 | LSE | |
| 05:57:47 | 6.909 | 3 | AT | 6.9 | 6.909 | Buy | 1,627 | 3 | LSE | |
| 03:31:06 | 6.912 | 167 | AT | 6.889 | 6.912 | Buy | 1,624 | 2 | LSE | |
| 03:31:06 | 6.905 | 1457 | AT | 6.889 | 6.905 | Buy | 1,457 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
