We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:13 | 3856.0 | 1 | O | 3852.0 | 3856.0 | Buy | 89 | 13 | LSE | |
| 08:55:06 | 3852.0 | 1 | O | 3852.0 | 3857.0 | Sell | 88 | 12 | LSE | |
| 08:52:15 | 3857.0 | 2 | O | 3852.0 | 3856.0 | Buy | 87 | 11 | LSE | |
| 08:41:14 | 3858.0 | 11 | O | 3854.0 | 3858.0 | Buy | 85 | 10 | LSE | |
| 08:41:12 | 3858.0 | 36 | AT | 3854.0 | 3858.0 | Buy | 74 | 9 | LSE | |
| 08:41:07 | 3858.0 | 1 | O | 3854.0 | 3858.0 | Buy | 38 | 8 | LSE | |
| 08:21:32 | 3871.0 | 5 | O | 3867.0 | 3872.0 | Buy | 37 | 7 | LSE | |
| 07:02:55 | 3871.0 | 7 | O | 3867.0 | 3871.0 | Buy | 32 | 6 | LSE | |
| 06:32:48 | 3873.0 | 1 | O | 3868.0 | 3873.0 | Buy | 25 | 5 | LSE | |
| 04:44:41 | 3874.0 | 5 | O | 3869.0 | 3874.0 | Buy | 24 | 4 | LSE | |
| 03:51:48 | 3871.0 | 14 | O | 3867.0 | 3871.0 | Buy | 19 | 3 | LSE | |
| 03:51:45 | 3872.0 | 4 | O | 3867.0 | 3872.0 | Buy | 5 | 2 | LSE | |
| 02:01:58 | 3867.0 | 1 | O | 3868.0 | 3873.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
