We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:11 | 3921.0 | 1281 | AT | 3918.0 | 3921.0 | Buy | 3,789 | 12 | LSE | |
| 09:29:11 | 3921.0 | 1980 | AT | 3918.0 | 3921.0 | Buy | 2,508 | 11 | LSE | |
| 09:22:09 | 3923.0 | 210 | AT | 3919.0 | 3923.0 | Buy | 528 | 10 | LSE | |
| 09:22:09 | 3923.0 | 232 | AT | 3919.0 | 3923.0 | Buy | 318 | 9 | LSE | |
| 09:04:14 | 3918.0 | 2 | O | 3918.0 | 3920.0 | Sell | 86 | 8 | LSE | |
| 09:00:17 | 3925.0 | 6 | O | 3923.0 | 3925.0 | Buy | 84 | 7 | LSE | |
| 08:55:11 | 3924.0 | 2 | O | 3920.0 | 3924.0 | Buy | 78 | 6 | LSE | |
| 07:11:19 | 3924.359 | 33 | O | 3922.0 | 3926.0 | Buy | 76 | 5 | LSE | |
| 02:04:04 | 3912.0 | 39 | AT | 3912.0 | 3922.0 | Sell | 43 | 4 | LSE | |
| 02:00:54 | 3924.0 | 2 | O | 3912.0 | 3924.0 | Buy | 4 | 3 | LSE | |
| 02:00:36 | 3924.0 | 1 | AT | 3913.0 | 3924.0 | Buy | 2 | 2 | LSE | |
| 02:00:32 | 3924.0 | 1 | AT | 3914.0 | 3924.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
