Ubsetf Uc99 (UC99) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Uc99 (UC99)
Ubsetf Uc99 (UC99) Trades

Ubsetf Uc99 (UC99)

3,980.00

-9.00

(-0.23%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 05/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:52	3922.0	44	AT	3922.0	3925.0	Sell		2,496	20	LSE
09:22:51	3925.0	50	AT	3922.0	3925.0	Buy		2,452	19	LSE
09:22:51	3925.0	9	AT	3922.0	3925.0	Buy		2,402	18	LSE
09:20:08	3928.0	182	AT	3928.0	3931.0	Sell		2,393	17	LSE
08:59:15	3918.0	70	O	3915.0	3918.0	Buy		2,211	16	LSE
08:58:13	3917.0	2	O	3917.0	3920.0	Sell		2,141	15	LSE
08:31:03	3931.87	254	AT	3926.0	3931.87	Buy		2,139	14	LSE
08:29:21	3935.363	254	O	3928.0	3936.0	Buy		1,885	13	LSE
04:46:09	3938.23	21	O	3936.0	3940.0	Buy		1,631	12	LSE
04:14:07	3936.73	257	AT	3936.73	3938.85	Sell		1,610	11	LSE
04:13:13	3936.273	257	O	3936.0	3939.0	Sell		1,353	10	LSE
04:05:06	3935.0	1	O	3933.0	3935.0	Buy		1,096	9	LSE
03:57:02	3932.72	167	AT	3932.72	3934.0	Sell		1,095	8	LSE
03:56:14	3932.182	167	O	3932.0	3934.0	Sell		928	7	LSE
03:53:17	3930.25	334	AT	3930.25	3932.69	Sell		761	6	LSE
03:52:16	3931.182	334	O	3931.0	3933.0	Sell		427	5	LSE
03:06:14	3933.41	59	O	3932.0	3934.0	Buy		93	4	LSE
02:53:51	3934.0	1	O	3928.0	3934.0	Buy		34	3	LSE
02:53:51	3934.0	2	O	3928.0	3934.0	Buy		33	2	LSE
02:53:40	3933.0	31	AT	3933.0	3934.0	Sell		31	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions