We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:48 | 4055.0 | 655 | AT | 4051.0 | 4055.0 | Buy | 4,127 | 35 | LSE | |
| 09:28:10 | 4062.0 | 218 | AT | 4058.0 | 4062.0 | Buy | 3,472 | 34 | LSE | |
| 09:24:28 | 4065.0 | 9 | AT | 4062.0 | 4065.0 | Buy | 3,254 | 33 | LSE | |
| 09:24:12 | 4062.0 | 20 | AT | 4062.0 | 4065.0 | Sell | 3,245 | 32 | LSE | |
| 09:24:12 | 4062.0 | 1 | AT | 4062.0 | 4065.0 | Sell | 3,225 | 31 | LSE | |
| 09:12:02 | 4054.85 | 356 | O | 4051.0 | 4054.0 | Buy | 3,224 | 30 | LSE | |
| 09:02:18 | 4058.0 | 3 | O | 4054.0 | 4058.0 | Buy | 2,868 | 29 | LSE | |
| 08:38:51 | 4059.488 | 76 | O | 4057.0 | 4060.0 | Buy | 2,865 | 28 | LSE | |
| 08:02:06 | 4046.0 | 218 | AT | 4046.0 | 4049.0 | Sell | 2,789 | 27 | LSE | |
| 06:01:50 | 4040.0 | 12 | O | 4034.0 | 4040.0 | Buy | 2,571 | 26 | LSE | |
| 06:01:37 | 4039.0 | 34 | AT | 4034.0 | 4039.0 | Buy | 2,559 | 25 | LSE | |
| 06:01:37 | 4039.0 | 12 | O | 4034.0 | 4039.0 | Buy | 2,525 | 24 | LSE | |
| 05:55:48 | 4040.9 | 296 | O | 4039.0 | 4041.0 | Buy | 2,513 | 23 | LSE | |
| 05:51:40 | 4043.0 | 15 | O | 4038.0 | 4043.0 | Buy | 2,217 | 22 | LSE | |
| 05:49:38 | 4040.0 | 484 | AT | 4037.0 | 4040.0 | Buy | 2,202 | 21 | LSE | |
| 05:48:55 | 4039.85 | 470 | O | 4037.0 | 4040.0 | Buy | 1,718 | 20 | LSE | |
| 05:31:11 | 4039.832 | 25 | O | 4039.0 | 4044.0 | Sell | 1,248 | 19 | LSE | |
| 04:30:24 | 4053.0 | 7 | O | 4048.0 | 4053.0 | Buy | 1,223 | 18 | LSE | |
| 04:24:05 | 4051.0 | 3 | O | 4051.0 | 4056.0 | Sell | 1,216 | 17 | LSE | |
| 04:23:07 | 4052.749 | 500 | O | 4049.0 | 4054.0 | Buy | 1,213 | 16 | LSE | |
| 04:20:53 | 4053.0 | 57 | AT | 4048.0 | 4053.0 | Buy | 713 | 15 | LSE | |
| 04:20:53 | 4053.0 | 218 | AT | 4048.0 | 4053.0 | Buy | 656 | 14 | LSE | |
| 04:11:12 | 4050.473 | 344 | O | 4048.0 | 4051.0 | Buy | 438 | 13 | LSE | |
| 04:06:06 | 4054.0 | 1 | O | 4051.0 | 4054.0 | Buy | 94 | 12 | LSE | |
| 03:51:27 | 4052.0 | 1 | O | 4049.0 | 4052.0 | Buy | 93 | 11 | LSE | |
| 02:54:30 | 4057.0 | 12 | O | 4053.0 | 4057.0 | Buy | 92 | 10 | LSE | |
| 02:41:57 | 4055.0 | 1 | O | 4055.0 | 4059.0 | Sell | 80 | 9 | LSE | |
| 02:41:56 | 4058.0 | 2 | O | 4055.0 | 4058.0 | Buy | 79 | 8 | LSE | |
| 02:41:44 | 4059.0 | 6 | AT | 4055.0 | 4059.0 | Buy | 77 | 7 | LSE | |
| 02:41:44 | 4059.0 | 28 | AT | 4055.0 | 4059.0 | Buy | 71 | 6 | LSE | |
| 02:41:44 | 4059.0 | 18 | AT | 4055.0 | 4059.0 | Buy | 43 | 5 | LSE | |
| 02:02:15 | 4056.55 | 2 | O | 4048.0 | 4057.0 | Buy | 25 | 4 | LSE | |
| 02:01:33 | 4057.0 | 2 | O | 4047.0 | 4057.0 | Buy | 23 | 3 | LSE | |
| 02:01:29 | 4057.0 | 19 | O | 4047.0 | 4057.0 | Buy | 21 | 2 | LSE | |
| 02:01:28 | 4046.0 | 2 | O | 4047.0 | 4057.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
