ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.43
0.00%
US Tech 100
19,359.60
0.46%
S&P 500
5,588.27
-1.39%
US Dollar vs CAD
1.36797
0.00%
Bitcoin
64,810.89
1.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ubsetf Uc99 (UC99)

  7. Ubsetf Uc99 (UC99) Trades

Ubsetf Uc99

Ubsetf Uc99 (UC99)

LSE
4,032.00
-10.50
( -0.26% )
Updated: 07:07:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UC99 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:27:30 4077.0 10 AT 4074.0 4077.0 Buy
6,316 68 LSE
09:55:26 4067.0 210 AT 4067.0 4070.0 Sell
6,306 67 LSE
09:36:44 4070.0 212 AT 4067.0 4070.0 Buy
6,096 66 LSE
09:36:44 4067.0 233 AT 4067.0 4070.0 Sell
5,884 65 LSE
09:17:14 4074.75 413 O 4070.0 4075.0 Buy
5,651 64 LSE
09:09:11 4073.0 1 O 4069.0 4073.0 Buy
5,238 63 LSE
09:09:04 4073.0 9 O 4070.0 4073.0 Buy
5,237 62 LSE
09:07:00 4072.0 2 O 4068.0 4072.0 Buy
5,228 61 LSE
09:06:56 4069.671 27 O 4068.0 4072.0 Sell
5,226 60 LSE
08:43:47 4072.0 15 AT 4072.0 4075.0 Sell
5,199 59 LSE
07:31:26 4073.0 14 AT 4073.0 4074.0 Sell
5,184 58 LSE
07:31:26 4073.0 15 AT 4073.0 4074.0 Sell
5,170 57 LSE
07:31:26 4073.0 15 AT 4073.0 4074.0 Sell
5,155 56 LSE
07:31:26 4073.0 14 AT 4073.0 4074.0 Sell
5,140 55 LSE
07:31:26 4073.0 14 AT 4073.0 4074.0 Sell
5,126 54 LSE
07:31:26 4073.0 15 AT 4073.0 4074.0 Sell
5,112 53 LSE
06:50:49 4074.0 1 O 4071.0 4073.0 Buy
5,097 52 LSE
06:24:12 4068.0 38 AT 4068.0 4072.0 Sell
5,096 51 LSE
06:24:10 4070.0 14 AT 4070.0 4072.0 Sell
5,058 50 LSE
06:24:10 4070.0 15 AT 4070.0 4072.0 Sell
5,044 49 LSE
06:24:10 4070.0 15 AT 4070.0 4072.0 Sell
5,029 48 LSE
06:24:10 4070.0 14 AT 4070.0 4072.0 Sell
5,014 47 LSE
06:24:10 4070.0 14 AT 4070.0 4072.0 Sell
5,000 46 LSE
06:24:10 4070.0 14 AT 4070.0 4072.0 Sell
4,986 45 LSE
06:24:10 4070.0 14 AT 4070.0 4072.0 Sell
4,972 44 LSE
06:24:10 4070.0 14 AT 4070.0 4072.0 Sell
4,958 43 LSE
06:24:10 4070.0 14 AT 4070.0 4072.0 Sell
4,944 42 LSE
06:24:10 4070.0 15 AT 4070.0 4072.0 Sell
4,930 41 LSE
06:24:10 4070.0 15 AT 4070.0 4072.0 Sell
4,915 40 LSE
06:22:33 4073.0 1 AT 4070.0 4073.0 Buy
4,900 39 LSE
05:59:50 4073.0 35 AT 4070.0 4073.0 Buy
4,899 38 LSE
05:51:03 4073.0 2 O 4070.0 4073.0 Buy
4,864 37 LSE
05:11:52 4071.0 14 AT 4071.0 4072.0 Sell
4,862 36 LSE
05:11:52 4071.0 14 AT 4071.0 4072.0 Sell
4,848 35 LSE
05:11:52 4071.0 13 AT 4071.0 4072.0 Sell
4,834 34 LSE
05:11:52 4071.0 14 AT 4071.0 4072.0 Sell
4,821 33 LSE
05:11:52 4071.0 15 AT 4071.0 4072.0 Sell
4,807 32 LSE
05:11:52 4071.0 15 AT 4071.0 4072.0 Sell
4,792 31 LSE
05:11:52 4071.0 15 AT 4071.0 4072.0 Sell
4,777 30 LSE
05:11:52 4071.0 14 AT 4071.0 4072.0 Sell
4,762 29 LSE
05:11:52 4071.0 15 AT 4071.0 4072.0 Sell
4,748 28 LSE
05:11:52 4071.0 15 AT 4071.0 4072.0 Sell
4,733 27 LSE
04:31:24 4073.03 2131 O 4070.0 4074.0 Buy
4,718 26 LSE
04:31:24 4073.035 212 O 4070.0 4074.0 Buy
2,587 25 LSE
04:29:01 4073.0 2 AT 4070.0 4073.0 Buy
2,375 24 LSE
04:16:37 4072.0 1 O 4069.0 4072.0 Buy
2,373 23 LSE
04:15:14 4070.171 1883 O 4069.0 4071.0 Buy
2,372 22 LSE
04:11:31 4069.0 1 AT 4069.0 4073.0 Sell
489 21 LSE
03:43:47 4069.0 15 AT 4069.0 4070.0 Sell
488 20 LSE
03:29:22 4072.0 15 AT 4072.0 4073.0 Sell
473 19 LSE
03:22:19 4074.0 15 AT 4074.0 4075.0 Sell
458 18 LSE
03:22:19 4074.0 15 AT 4074.0 4075.0 Sell
443 17 LSE
03:05:35 4073.0 14 AT 4073.0 4074.0 Sell
428 16 LSE
03:05:35 4073.0 15 AT 4073.0 4074.0 Sell
414 15 LSE
03:00:24 4074.0 3 AT 4070.0 4074.0 Buy
399 14 LSE
02:54:16 4073.0 14 AT 4073.0 4074.0 Sell
396 13 LSE
02:54:16 4073.0 15 AT 4073.0 4074.0 Sell
382 12 LSE
02:54:16 4073.0 15 AT 4073.0 4074.0 Sell
367 11 LSE
02:54:16 4073.0 14 AT 4073.0 4074.0 Sell
352 10 LSE
02:24:25 4072.0 15 AT 4072.0 4074.0 Sell
338 9 LSE
02:24:25 4072.0 14 AT 4072.0 4074.0 Sell
323 8 LSE
02:05:46 4075.5 3 O 4066.0 4076.0 Buy
309 7 LSE
02:02:57 4076.0 2 O 4061.0 4075.0 Buy
306 6 LSE
02:02:51 4075.0 153 AT 4061.0 4075.0 Buy
304 5 LSE
02:02:28 4075.0 100 AT 4061.0 4075.0 Buy
151 4 LSE
02:01:00 4075.0 1 AT 4064.0 4075.0 Buy
51 3 LSE
02:00:18 4075.0 8 AT 4075.0 4078.0 Sell
50 2 LSE
02:00:18 4075.0 42 UT 4052.0 4055.0
42 1 LSE

Your Recent History

LSE
UC99
Ubsetf Uc99
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved