We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:26 | 2829.772 | 455 | O | 2822.0 | 2832.0 | Buy | 5,931 | 27 | LSE | |
| 09:27:54 | 2823.185 | 290 | O | 2822.0 | 2829.0 | Sell | 5,476 | 26 | LSE | |
| 09:26:48 | 2828.511 | 290 | O | 2822.0 | 2830.0 | Buy | 5,186 | 25 | LSE | |
| 09:23:11 | 2826.283 | 850 | O | 2822.0 | 2829.0 | Buy | 4,896 | 24 | LSE | |
| 09:16:02 | 2844.026 | 500 | O | 2822.0 | 2831.0 | Buy | 4,046 | 23 | LSE | |
| 09:13:44 | 2834.0 | 3 | O | 2825.0 | 2834.0 | Buy | 3,546 | 22 | LSE | |
| 08:34:19 | 2850.0 | 125 | O | 2842.0 | 2852.0 | Buy | 3,543 | 21 | LSE | |
| 08:18:25 | 2848.2 | 350 | O | 2841.0 | 2850.0 | Buy | 3,418 | 20 | LSE | |
| 08:16:00 | 2848.2 | 400 | O | 2841.0 | 2850.0 | Buy | 3,068 | 19 | LSE | |
| 06:43:36 | 2845.2 | 525 | O | 2838.0 | 2847.0 | Buy | 2,668 | 18 | LSE | |
| 06:29:46 | 2846.156 | 15 | O | 2837.0 | 2847.0 | Buy | 2,143 | 17 | LSE | |
| 06:14:32 | 2838.09 | 55 | O | 2838.0 | 2847.0 | Sell | 2,128 | 16 | LSE | |
| 05:48:12 | 2842.09 | 34 | O | 2842.0 | 2851.0 | Sell | 2,073 | 15 | LSE | |
| 05:46:54 | 2849.2 | 3 | O | 2842.0 | 2851.0 | Buy | 2,039 | 14 | LSE | |
| 05:19:11 | 2850.2 | 1 | O | 2843.0 | 2852.0 | Buy | 2,036 | 13 | LSE | |
| 05:18:16 | 2851.004 | 200 | O | 2843.0 | 2852.0 | Buy | 2,035 | 12 | LSE | |
| 05:02:04 | 2847.07 | 27 | O | 2845.0 | 2854.0 | Sell | 1,835 | 11 | LSE | |
| 05:02:04 | 2847.07 | 27 | O | 2845.0 | 2854.0 | Sell | 1,808 | 10 | LSE | |
| 04:59:46 | 2847.07 | 27 | O | 2847.0 | 2854.0 | Sell | 1,781 | 9 | LSE | |
| 04:54:10 | 2852.346 | 312 | O | 2847.0 | 2854.0 | Buy | 1,754 | 8 | LSE | |
| 04:49:08 | 2847.07 | 19 | O | 2847.0 | 2854.0 | Sell | 1,442 | 7 | LSE | |
| 04:02:50 | 2851.9 | 1 | O | 2842.0 | 2852.0 | Buy | 1,423 | 6 | LSE | |
| 03:30:29 | 2846.91 | 2 | O | 2838.0 | 2847.0 | Buy | 1,422 | 5 | LSE | |
| 03:21:21 | 2837.11 | 106 | O | 2837.0 | 2848.0 | Sell | 1,420 | 4 | LSE | |
| 02:49:32 | 2848.6 | 400 | O | 2839.0 | 2851.0 | Buy | 1,314 | 3 | LSE | |
| 02:03:49 | 2850.722 | 900 | O | 2841.0 | 2852.0 | Buy | 914 | 2 | LSE | |
| 02:02:05 | 2838.068 | 14 | O | 2822.0 | 2872.0 | Sell | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
