We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:28 | 425.8 | 1 | O | 4.25 | 4.258 | Buy | 1,412 | 24 | LSE | |
| 09:46:28 | 4.261 | 225 | AT | 4.253 | 4.261 | Buy | 1,411 | 23 | LSE | |
| 09:22:46 | 426.1 | 160 | O | 4.253 | 4.261 | Buy | 1,186 | 22 | LSE | |
| 09:11:44 | 426.4 | 1 | O | 4.255 | 4.264 | Buy | 1,026 | 21 | LSE | |
| 09:04:45 | 425.88 | 12 | O | 4.257 | 4.266 | Buy | 1,025 | 20 | LSE | |
| 08:55:36 | 426.49 | 12 | O | 4.258 | 4.266 | Buy | 1,013 | 19 | LSE | |
| 08:36:38 | 425.98 | 13 | O | 4.258 | 4.266 | Buy | 1,001 | 18 | LSE | |
| 08:16:06 | 426.446 | 7 | O | 4.257 | 4.265 | Buy | 988 | 17 | LSE | |
| 06:57:36 | 425.9 | 2 | O | 4.251 | 4.259 | Buy | 981 | 16 | LSE | |
| 05:53:27 | 425.55 | 117 | O | 4.25 | 4.258 | Buy | 979 | 15 | LSE | |
| 05:14:37 | 425.62 | 19 | O | 4.249 | 4.258 | Buy | 862 | 14 | LSE | |
| 04:35:01 | 425.8 | 1 | O | 4.25 | 4.258 | Buy | 843 | 13 | LSE | |
| 04:21:56 | 425.15 | 594 | O | 4.25 | 4.258 | Buy | 842 | 12 | LSE | |
| 04:21:56 | 425.63 | 102 | O | 4.25 | 4.258 | Buy | 248 | 11 | LSE | |
| 04:08:08 | 425.75 | 2 | O | 4.249 | 4.258 | Buy | 146 | 10 | LSE | |
| 04:08:06 | 425.75 | 1 | O | 4.249 | 4.258 | Buy | 144 | 9 | LSE | |
| 04:06:32 | 425.63 | 25 | O | 4.25 | 4.258 | Buy | 143 | 8 | LSE | |
| 04:06:07 | 425.85 | 4 | O | 4.25 | 4.258 | Buy | 118 | 7 | LSE | |
| 04:04:09 | 425.6 | 93 | O | 4.25 | 4.258 | Buy | 114 | 6 | LSE | |
| 04:00:16 | 425.799 | 1 | O | 4.25 | 4.258 | Buy | 21 | 5 | LSE | |
| 03:38:43 | 425.95 | 2 | O | 4.252 | 4.26 | Buy | 20 | 4 | LSE | |
| 03:23:48 | 426.0 | 7 | O | 4.252 | 4.26 | Buy | 18 | 3 | LSE | |
| 02:56:31 | 426.05 | 4 | O | 4.252 | 4.261 | Buy | 11 | 2 | LSE | |
| 02:05:43 | 426.05 | 7 | O | 4.234 | 4.261 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
