We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:36 | 36.1 | 7079 | O | 35.0 | 36.0 | Buy | 127,034 | 12 | LSE | |
| 10:35:18 | 36.1 | 20000 | UT | 35.0 | 36.0 | Buy | 119,955 | 11 | LSE | |
| 10:00:53 | 35.83 | 5000 | O | 35.0 | 36.0 | Buy | 99,955 | 10 | LSE | |
| 09:24:01 | 35.85 | 7079 | O | 35.0 | 36.0 | Buy | 94,955 | 9 | LSE | |
| 08:12:56 | 35.812 | 8569 | O | 34.5 | 36.0 | Buy | 87,876 | 8 | LSE | |
| 08:02:37 | 34.975 | 5000 | O | 34.5 | 36.0 | Sell | 79,307 | 7 | LSE | |
| 08:02:22 | 35.0 | 25000 | O | 34.5 | 35.0 | Buy | 74,307 | 6 | LSE | |
| 08:00:26 | 35.2 | 35000 | UT | 34.2 | 35.0 | Buy | 49,307 | 5 | LSE | |
| 08:00:25 | 35.0 | 10000 | O | 34.2 | 35.0 | Buy | 14,307 | 4 | LSE | |
| 06:00:41 | 34.95 | 4291 | O | 34.2 | 35.0 | Buy | 4,307 | 3 | LSE | |
| 02:34:13 | 34.05 | 15 | O | 34.0 | 35.0 | Sell | 16 | 2 | LSE | |
| 02:00:17 | 35.0 | 1 | O | 34.0 | 35.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
