Wood Group (john) (WG.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Wood Group (john) Plc (WG.)
Wood Group (john) Plc (WG.) Trades

Wood Group (john) Plc (WG.)

19.30

0.53

( 2.82% )

Updated: 03:09:33

Delayed by 15 minutes

Trade 223 - 151 (03:24-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:22	19.722	2500	O	19.51	19.85	Buy		4,025,942	223	LSE
03:23:52	19.735	7013	O	19.48	19.85	Buy		4,023,442	222	LSE
03:23:26	19.85	200	O	19.48	19.85	Buy		4,016,429	221	LSE
03:22:46	19.558	30000	O	19.48	19.85	Sell		4,016,229	220	LSE
03:22:16	19.53	100000	O	19.48	19.85	Sell		3,986,229	219	LSE
03:21:26	19.558	100000	O	19.48	19.85	Sell		3,886,229	218	LSE
03:20:39	19.558	2613	O	19.48	19.85	Sell		3,786,229	217	LSE
03:19:36	19.558	9224	O	19.48	19.85	Sell		3,783,616	216	LSE
03:18:56	19.85	30031	O	19.48	19.85	Buy		3,774,392	215	LSE
03:18:36	19.821	15135	O	19.48	19.85	Buy		3,744,361	214	LSE
03:17:21	19.5	512	O	19.48	19.85	Sell		3,729,226	213	LSE
03:16:15	19.48	53	O	19.48	19.85	Sell		3,728,714	212	LSE
03:16:15	19.48	766	O	19.48	19.85	Sell		3,728,661	211	LSE
03:16:08	19.66	11000	O	19.48	19.85	Sell		3,727,895	210	LSE
03:15:52	19.821	5000	O	19.48	19.85	Buy		3,716,895	209	LSE
03:14:50	19.68	15000	AT	19.46	19.68	Buy		3,711,895	208	LSE
03:14:49	19.5	1000	O	19.5	19.68	Sell		3,696,895	207	LSE
03:14:49	19.5	113	O	19.5	19.68	Sell		3,695,895	206	LSE
03:14:48	19.48	435	O	19.5	19.68	Sell		3,695,782	205	LSE
03:14:48	19.58	15000	AT	19.46	19.58	Buy		3,695,347	204	LSE
03:14:48	19.48	15755	AT	19.33	19.48	Buy		3,680,347	203	LSE
03:14:48	19.48	289966	AT	19.33	19.48	Buy		3,664,592	202	LSE
03:14:48	19.48	144279	AT	19.33	19.48	Buy		3,374,626	201	LSE
03:14:48	19.44	8646	AT	19.22	19.44	Buy		3,230,347	200	LSE
03:14:41	19.44	150000	O	19.22	19.44	Buy		3,221,701	199	LSE
03:14:22	19.327	5000	O	19.22	19.44	Sell		3,071,701	198	LSE
03:13:11	19.44	50	O	19.22	19.44	Buy		3,066,701	197	LSE
03:12:45	19.23	480	O	19.23	19.44	Sell		3,066,651	196	LSE
03:12:23	19.388	1057	O	19.23	19.44	Buy		3,066,171	195	LSE
03:12:15	19.327	2000	O	19.23	19.44	Sell		3,065,114	194	LSE
03:11:58	19.44	15000	O	19.23	19.44	Buy		3,063,114	193	LSE
03:11:14	19.25	100	O	19.23	19.44	Sell		3,048,114	192	LSE
03:11:14	19.44	3075	AT	19.22	19.44	Buy		3,048,014	191	LSE
03:11:14	19.44	2414	AT	19.22	19.44	Buy		3,044,939	190	LSE
03:09:26	19.3	8000	AT	19.25	19.3	Buy		3,042,525	189	LSE
03:09:26	19.3	6000	AT	19.25	19.3	Buy		3,034,525	188	LSE
03:09:26	19.28	12277	AT	19.22	19.28	Buy		3,028,525	187	LSE
03:09:18	19.27	25756	O	19.1	19.29	Buy		3,016,248	186	LSE
03:09:17	19.29	2579	O	19.1	19.29	Buy		2,990,492	185	LSE
03:06:03	19.239	205	O	19.1	19.29	Buy		2,987,913	184	LSE
03:05:44	19.29	58	O	19.1	19.29	Buy		2,987,708	183	LSE
03:05:44	19.29	1200	O	19.1	19.29	Buy		2,987,650	182	LSE
03:05:44	19.29	644	O	19.1	19.29	Buy		2,986,450	181	LSE
03:04:24	19.224	4757	O	19.1	19.23	Buy		2,985,806	180	LSE
03:03:58	19.113	5061	O	19.1	19.23	Sell		2,981,049	179	LSE
03:01:32	19.266	50000	O	19.1	19.25	Buy		2,975,988	178	LSE
03:01:12	19.1	93	AT	19.1	19.25	Sell		2,925,988	177	LSE
02:58:04	19.14	13700	AT	19.1	19.14	Buy		2,925,895	176	LSE
02:58:04	19.14	2069	AT	19.1	19.14	Buy		2,912,195	175	LSE
02:57:17	19.053	5000	O	19.0	19.14	Sell		2,910,126	174	LSE
02:56:40	19.144	21	O	19.0	19.14	Buy		2,905,126	173	LSE
02:54:42	19.29	2440	O	19.0	19.18	Buy		2,905,105	172	LSE
02:54:42	19.1	104	O	19.0	19.29	Sell		2,902,665	171	LSE
02:54:42	19.1	142	AT	19.0	19.1	Buy		2,902,561	170	LSE
02:54:42	19.1	2567	AT	19.0	19.1	Buy		2,902,419	169	LSE
02:53:37	19.096	25000	O	19.0	19.1	Buy		2,899,852	168	LSE
02:53:36	19.0	6565	AT	19.0	19.13	Sell		2,874,852	167	LSE
02:53:12	19.22	77	O	19.0	19.17	Buy		2,868,287	166	LSE
02:53:12	19.18	40	O	19.0	19.17	Buy		2,868,210	165	LSE
02:53:12	19.18	2593	O	19.0	19.17	Buy		2,868,170	164	LSE
02:51:39	19.26	581	O	19.0	19.19	Buy		2,865,577	163	LSE
02:49:35	19.14	2053	O	19.0	19.19	Buy		2,864,996	162	LSE
02:46:38	19.19	6123	O	19.0	19.29	Buy		2,862,943	161	LSE
02:46:34	19.075	20000	O	19.0	19.19	Sell		2,856,820	160	LSE
02:46:28	19.05	6000	AT	19.0	19.05	Buy		2,836,820	159	LSE
02:46:28	19.0	6565	AT	19.0	19.17	Sell		2,830,820	158	LSE
02:46:01	19.22	14	O	19.0	19.22	Buy		2,824,255	157	LSE
02:46:01	19.0	510	O	19.0	19.22	Sell		2,824,241	156	LSE
02:46:01	19.22	258	O	19.0	19.22	Buy		2,823,731	155	LSE
02:46:01	19.22	20	O	19.0	19.22	Buy		2,823,473	154	LSE
02:46:01	19.0	138	O	19.0	19.22	Sell		2,823,453	153	LSE
02:46:01	19.22	258	O	19.0	19.22	Buy		2,823,315	152	LSE
02:46:01	19.22	40	O	19.0	19.22	Buy		2,823,057	151	LSE

Wood Group (john)

Pacer Lunt Large Cap Alt...

WisdomTree Commodity Sec...

Vanguard Usd Emerging Ma...

Alternext Bpifrance Inno...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions