W.a.g Payment Solutions (WPS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
W.a.g Payment Solutions Plc (WPS)
W.a.g Payment Solutions Plc (WPS) Trades

W.a.g Payment Solutions Plc (WPS)

63.00

-0.60

( -0.94% )

Updated: 09:55:56

Delayed by 15 minutes

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:43	66.0	1500	O	66.0	66.8	Sell		78,565	59	LSE
10:36:37	66.0	1500	O	66.0	66.8	Sell		77,065	58	LSE
10:36:22	66.0	2527	AT	66.0	66.8	Sell		75,565	57	LSE
10:35:25	66.0	26066	UT	66.0	66.8	Sell		73,038	56	LSE
10:29:55	66.0	27	AT	66.0	66.8	Sell		46,972	55	LSE
10:29:54	66.0	28	AT	66.0	66.8	Sell		46,945	54	LSE
10:28:55	66.0	26	AT	66.0	66.8	Sell		46,917	53	LSE
10:27:27	66.6	80	AT	66.0	66.6	Buy		46,891	52	LSE
10:27:23	66.0	140	AT	66.0	66.6	Sell		46,811	51	LSE
10:27:15	66.0	107	AT	66.0	66.6	Sell		46,671	50	LSE
10:26:43	66.0	140	AT	66.0	66.6	Sell		46,564	49	LSE
10:23:03	66.2	1476	AT	66.2	66.8	Sell		46,424	48	LSE
10:21:20	66.2	635	AT	66.2	66.8	Sell		44,948	47	LSE
10:20:49	66.2	309	AT	66.2	66.8	Sell		44,313	46	LSE
10:00:59	66.739	10000	O	66.2	66.8	Buy		44,004	45	LSE
09:26:15	66.2	4	O	66.2	66.8	Sell		34,004	44	LSE
09:26:02	66.2	17	O	66.2	66.8	Sell		34,000	43	LSE
09:25:59	66.8	1056	AT	66.0	66.8	Buy		33,983	42	LSE
07:39:31	66.28	3	O	66.0	66.4	Buy		32,927	41	LSE
07:39:30	66.2	2804	AT	66.2	66.8	Sell		32,924	40	LSE
07:39:30	66.2	1287	AT	66.2	66.8	Sell		30,120	39	LSE
07:37:49	66.8	1	AT	66.2	66.8	Buy		28,833	38	LSE
07:26:06	66.2	3	O	66.2	66.8	Sell		28,832	37	LSE
06:58:37	66.8	599	AT	66.2	66.8	Buy		28,829	36	LSE
05:58:50	66.8	120	O	66.2	66.8	Buy		28,230	35	LSE
05:36:16	66.8	1624	O	66.2	66.8	Buy		28,110	34	LSE
05:02:06	66.8	500	O	66.2	66.8	Buy		26,486	33	LSE
04:43:29	66.6	1	AT	66.6	66.8	Sell		25,986	32	LSE
04:43:29	66.6	1	AT	66.6	66.8	Sell		25,985	31	LSE
04:42:01	66.8	195	AT	66.2	66.8	Buy		25,984	30	LSE
04:39:31	66.6	1392	AT	66.6	67.0	Sell		25,789	29	LSE
04:38:14	66.8	179	AT	66.6	66.8	Buy		24,397	28	LSE
04:36:09	66.8	178	AT	66.6	66.8	Buy		24,218	27	LSE
04:34:03	66.8	175	AT	66.6	66.8	Buy		24,040	26	LSE
03:56:27	66.8	20	O	66.2	66.8	Buy		23,865	25	LSE
03:38:08	66.8	45	AT	66.2	66.8	Buy		23,845	24	LSE
03:36:31	66.8	1198	O	66.2	66.8	Buy		23,800	23	LSE
03:36:31	66.8	407	O	66.2	66.8	Buy		22,602	22	LSE
03:15:47	66.8	11	O	66.2	66.8	Buy		22,195	21	LSE
02:35:18	67.0	22	AT	67.0	67.6	Sell		22,184	20	LSE
02:35:16	67.0	1221	AT	67.0	67.6	Sell		22,162	19	LSE
02:35:15	67.0	1221	AT	67.0	67.6	Sell		20,941	18	LSE
02:35:14	67.0	1221	AT	67.0	67.6	Sell		19,720	17	LSE
02:35:13	67.0	1221	AT	67.0	67.6	Sell		18,499	16	LSE
02:35:12	67.0	1221	AT	67.0	67.6	Sell		17,278	15	LSE
02:35:11	67.0	1221	AT	67.0	67.6	Sell		16,057	14	LSE
02:35:09	67.0	1221	AT	67.0	67.6	Sell		14,836	13	LSE
02:35:08	67.0	1221	AT	67.0	67.6	Sell		13,615	12	LSE
02:35:07	67.0	1221	AT	67.0	67.6	Sell		12,394	11	LSE
02:35:05	67.0	1221	AT	67.0	67.6	Sell		11,173	10	LSE
02:35:04	67.0	1221	AT	67.0	67.6	Sell		9,952	9	LSE
02:35:03	67.0	1221	AT	67.0	67.6	Sell		8,731	8	LSE
02:35:01	67.0	1221	AT	67.0	67.6	Sell		7,510	7	LSE
02:35:00	67.0	1221	AT	67.0	67.6	Sell		6,289	6	LSE
02:34:59	67.0	1221	AT	67.0	67.6	Sell		5,068	5	LSE
02:34:57	67.0	1221	AT	67.0	67.6	Sell		3,847	4	LSE
02:34:56	67.0	1221	AT	67.0	67.6	Sell		2,626	3	LSE
02:34:54	67.0	1221	AT	67.0	67.8	Sell		1,405	2	LSE
02:02:15	67.8	184	O	66.0	67.8	Buy		184	1	LSE

W.a.g Payment Solutions

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions