We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:43:03 | 90.38 | 209 | AT | 90.27 | 90.38 | Buy | 2,412 | 9 | LSE | |
| 07:43:03 | 90.37 | 16 | AT | 90.27 | 90.37 | Buy | 2,203 | 8 | LSE | |
| 04:31:44 | 7158.191 | 14 | O | 90.29 | 90.39 | Buy | 2,187 | 7 | LSE | |
| 04:31:20 | 7158.191 | 28 | O | 90.29 | 90.37 | Buy | 2,173 | 6 | LSE | |
| 03:39:08 | 90.29 | 14 | AT | 90.26 | 90.29 | Buy | 2,145 | 5 | LSE | |
| 03:12:29 | 90.26 | 2 | AT | 90.23 | 90.26 | Buy | 2,131 | 4 | LSE | |
| 02:39:48 | 90.2 | 931 | AT | 90.098 | 90.2 | Buy | 2,129 | 3 | LSE | |
| 02:23:36 | 90.22 | 1186 | AT | 90.128 | 90.22 | Buy | 1,198 | 2 | LSE | |
| 02:19:44 | 90.17 | 12 | AT | 90.17 | 90.2 | Sell | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
