We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:27 | 34.89 | 18 | UT | 34.655 | 34.885 | Buy | 1,648 | 29 | LSE | |
| 10:29:34 | 34.8 | 31 | AT | 34.72 | 34.8 | Buy | 1,630 | 28 | LSE | |
| 10:23:14 | 34.81 | 14 | AT | 34.74 | 34.81 | Buy | 1,599 | 27 | LSE | |
| 10:18:34 | 34.82 | 14 | AT | 34.755 | 34.82 | Buy | 1,585 | 26 | LSE | |
| 10:13:44 | 34.84 | 14 | AT | 34.76 | 34.84 | Buy | 1,571 | 25 | LSE | |
| 10:09:04 | 34.81 | 14 | AT | 34.74 | 34.81 | Buy | 1,557 | 24 | LSE | |
| 10:04:14 | 34.8 | 14 | AT | 34.74 | 34.8 | Buy | 1,543 | 23 | LSE | |
| 09:59:24 | 34.81 | 14 | AT | 34.74 | 34.81 | Buy | 1,529 | 22 | LSE | |
| 09:54:24 | 34.81 | 14 | AT | 34.74 | 34.81 | Buy | 1,515 | 21 | LSE | |
| 09:48:44 | 34.82 | 14 | AT | 34.745 | 34.82 | Buy | 1,501 | 20 | LSE | |
| 09:43:04 | 34.83 | 14 | AT | 34.75 | 34.83 | Buy | 1,487 | 19 | LSE | |
| 09:37:14 | 34.83 | 14 | AT | 34.75 | 34.83 | Buy | 1,473 | 18 | LSE | |
| 09:31:34 | 34.8 | 14 | AT | 34.71 | 34.8 | Buy | 1,459 | 17 | LSE | |
| 09:25:44 | 34.79 | 14 | AT | 34.72 | 34.79 | Buy | 1,445 | 16 | LSE | |
| 09:20:04 | 34.76 | 14 | AT | 34.68 | 34.76 | Buy | 1,431 | 15 | LSE | |
| 09:14:24 | 34.72 | 14 | AT | 34.66 | 34.72 | Buy | 1,417 | 14 | LSE | |
| 09:08:14 | 34.75 | 14 | AT | 34.67 | 34.75 | Buy | 1,403 | 13 | LSE | |
| 08:57:30 | 34.71 | 147 | AT | 34.645 | 34.71 | Buy | 1,389 | 12 | LSE | |
| 08:50:55 | 34.67 | 10 | AT | 34.67 | 34.75 | Sell | 1,242 | 11 | LSE | |
| 08:50:55 | 34.685 | 16 | AT | 34.685 | 34.75 | Sell | 1,232 | 10 | LSE | |
| 08:50:55 | 34.705 | 14 | AT | 34.705 | 34.75 | Sell | 1,216 | 9 | LSE | |
| 08:36:14 | 34.655 | 7 | AT | 34.55 | 34.655 | Buy | 1,202 | 8 | LSE | |
| 08:14:34 | 34.625 | 51 | AT | 34.585 | 34.625 | Buy | 1,195 | 7 | LSE | |
| 07:45:14 | 34.57 | 153 | AT | 34.57 | 34.645 | Sell | 1,144 | 6 | LSE | |
| 07:34:18 | 34.571 | 22 | O | 34.57 | 34.65 | Sell | 991 | 5 | LSE | |
| 05:47:26 | 34.65 | 17 | AT | 34.585 | 34.65 | Buy | 969 | 4 | LSE | |
| 04:55:29 | 34.665 | 325 | AT | 34.59 | 34.665 | Buy | 952 | 3 | LSE | |
| 04:55:29 | 34.665 | 401 | AT | 34.59 | 34.665 | Buy | 627 | 2 | LSE | |
| 04:07:48 | 34.61 | 226 | O | 34.61 | 34.69 | Sell | 226 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
