We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:34 | 48.435 | 64 | O | 48.38 | 48.435 | Buy | 67,741 | 10 | LSE | |
| 07:38:57 | 48.465 | 152 | O | 48.4 | 48.465 | Buy | 67,677 | 9 | LSE | |
| 07:16:03 | 48.395 | 101 | O | 48.395 | 48.475 | Sell | 67,525 | 8 | LSE | |
| 04:52:41 | 48.405 | 27 | AT | 48.39 | 48.405 | Buy | 67,424 | 7 | LSE | |
| 04:39:54 | 48.415 | 60 | AT | 48.405 | 48.415 | Buy | 67,397 | 6 | LSE | |
| 04:10:22 | 48.42 | 120 | O | 48.355 | 48.435 | Buy | 67,337 | 5 | LSE | |
| 04:10:15 | 48.515 | 180 | O | 48.355 | 48.435 | 67,217 | 4 | LSE | ||
| 04:10:12 | 48.42 | 1713 | O | 48.355 | 48.435 | 67,037 | 3 | LSE | ||
| 04:10:07 | 48.075 | 64179 | O | 48.355 | 48.435 | 65,324 | 2 | LSE | ||
| 02:00:06 | 48.635 | 1145 | UT | 48.455 | 48.495 | 1,145 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
