ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
48.275
0.4375
(0.91%)
Closed January 17 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:28:02 47.285 546 AT 47.03 47.295 Buy
3,300 10 LSE
02:28:02 47.285 546 AT 47.03 47.295 Buy
3,300 10 LSE
02:28:02 47.285 546 AT 47.03 47.295 Buy
3,300 10 LSE
02:28:02 47.295 75 AT 47.03 47.295 Buy
2,754 9 LSE
02:28:02 47.295 75 AT 47.03 47.295 Buy
2,754 9 LSE
02:28:02 47.295 75 AT 47.03 47.295 Buy
2,754 9 LSE
02:25:05 47.305 2 AT 47.01 47.305 Buy
2,679 8 LSE
02:25:05 47.305 2 AT 47.01 47.305 Buy
2,679 8 LSE
02:25:05 47.305 2 AT 47.01 47.305 Buy
2,679 8 LSE
02:22:04 47.305 20 AT 47.0 47.305 Buy
2,677 7 LSE
02:22:04 47.305 20 AT 47.0 47.305 Buy
2,677 7 LSE
02:22:04 47.305 20 AT 47.0 47.305 Buy
2,677 7 LSE
02:19:03 47.305 13 AT 46.995 47.305 Buy
2,657 6 LSE
02:19:03 47.305 13 AT 46.995 47.305 Buy
2,657 6 LSE
02:19:03 47.305 13 AT 46.995 47.305 Buy
2,657 6 LSE
02:16:02 47.305 46 AT 46.995 47.305 Buy
2,644 5 LSE
02:16:02 47.305 46 AT 46.995 47.305 Buy
2,644 5 LSE
02:16:02 47.305 46 AT 46.995 47.305 Buy
2,644 5 LSE
02:13:01 47.305 59 AT 46.995 47.305 Buy
2,598 4 LSE
02:13:01 47.305 59 AT 46.995 47.305 Buy
2,598 4 LSE
02:13:01 47.305 59 AT 46.995 47.305 Buy
2,598 4 LSE
02:10:00 47.305 71 AT 46.995 47.305 Buy
2,539 3 LSE
02:10:00 47.305 71 AT 46.995 47.305 Buy
2,539 3 LSE
02:10:00 47.305 71 AT 46.995 47.305 Buy
2,539 3 LSE
02:03:00 47.3 68 AT 47.0 47.305 Buy
2,468 2 LSE
02:03:00 47.3 68 AT 47.0 47.305 Buy
2,468 2 LSE
02:03:00 47.3 68 AT 47.0 47.305 Buy
2,468 2 LSE
02:00:18 47.21 2400 UT 46.795 46.855
2,400 1 LSE
02:00:18 47.21 2400 UT 46.795 46.855
2,400 1 LSE
02:00:18 47.21 2400 UT 46.795 46.855
2,400 1 LSE

Your Recent History

Delayed Upgrade Clock