We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:05 | 65.6 | 4 | UT | 65.56 | 65.66 | Sell | 9,969 | 29 | LSE | |
| 09:21:23 | 65.57 | 60 | AT | 65.55 | 65.57 | Buy | 9,965 | 28 | LSE | |
| 09:20:48 | 65.59 | 27 | AT | 65.59 | 65.64 | Sell | 9,905 | 27 | LSE | |
| 09:20:39 | 65.59 | 27 | AT | 65.59 | 65.65 | Sell | 9,878 | 26 | LSE | |
| 09:20:04 | 65.63 | 60 | AT | 65.61 | 65.63 | Buy | 9,851 | 25 | LSE | |
| 09:17:40 | 65.62 | 10 | AT | 65.59 | 65.62 | Buy | 9,791 | 24 | LSE | |
| 08:56:27 | 65.82 | 15 | AT | 65.71 | 65.82 | Buy | 9,781 | 23 | LSE | |
| 07:41:42 | 65.4 | 3 | AT | 65.29 | 65.4 | Buy | 9,766 | 22 | LSE | |
| 07:41:42 | 65.4 | 7 | AT | 65.29 | 65.4 | Buy | 9,763 | 21 | LSE | |
| 07:41:42 | 65.41 | 9 | AT | 65.29 | 65.41 | Buy | 9,756 | 20 | LSE | |
| 07:41:42 | 65.4 | 28 | AT | 65.29 | 65.4 | Buy | 9,747 | 19 | LSE | |
| 07:41:41 | 65.4 | 28 | AT | 65.29 | 65.4 | Buy | 9,719 | 18 | LSE | |
| 07:41:41 | 65.42 | 507 | AT | 65.29 | 65.42 | Buy | 9,691 | 17 | LSE | |
| 07:41:41 | 65.41 | 305 | AT | 65.29 | 65.41 | Buy | 9,184 | 16 | LSE | |
| 07:41:41 | 65.4 | 28 | AT | 65.29 | 65.4 | Buy | 8,879 | 15 | LSE | |
| 06:55:33 | 65.3 | 1 | AT | 65.23 | 65.3 | Buy | 8,851 | 14 | LSE | |
| 06:35:45 | 65.29 | 2580 | AT | 65.29 | 65.33 | Sell | 8,850 | 13 | LSE | |
| 05:54:48 | 65.37 | 161 | AT | 65.37 | 65.4 | Sell | 6,270 | 12 | LSE | |
| 05:27:37 | 65.38 | 520 | AT | 65.38 | 65.407 | Sell | 6,109 | 11 | LSE | |
| 05:24:26 | 65.34 | 437 | O | 65.34 | 65.42 | Sell | 5,589 | 10 | LSE | |
| 05:24:26 | 65.34 | 437 | O | 65.34 | 65.42 | Sell | 5,152 | 9 | LSE | |
| 03:27:14 | 65.407 | 2200 | O | 65.36 | 65.44 | Buy | 4,715 | 8 | LSE | |
| 03:27:12 | 65.407 | 2200 | O | 65.36 | 65.43 | Buy | 2,515 | 7 | LSE | |
| 03:21:57 | 65.39 | 19 | AT | 65.39 | 65.46 | Sell | 315 | 6 | LSE | |
| 03:21:57 | 65.39 | 60 | AT | 65.39 | 65.46 | Sell | 296 | 5 | LSE | |
| 03:21:57 | 65.39 | 62 | AT | 65.39 | 65.46 | Sell | 236 | 4 | LSE | |
| 03:21:55 | 65.47 | 102 | AT | 65.39 | 65.47 | Buy | 174 | 3 | LSE | |
| 03:21:55 | 65.47 | 62 | AT | 65.39 | 65.47 | Buy | 72 | 2 | LSE | |
| 02:40:23 | 65.43 | 10 | AT | 65.43 | 65.44 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
