Company                      Symbol  Percent  Current   Offer  Date 
Grand Canyon Education       LOPE        54%   $18.43  $12.00  20-Nov 
Hatteras Financial Corp      HTS          7%   $25.41  $24.00  25-Apr 
IPC The Hospitalist Co.      IPCM         4%   $16.59  $16.00  24-Jan 
American Water Works         AWK         -2%   $20.99  $21.50  22-Apr 
Visa Inc.                    V           -3%   $42.77  $44.00  19-Mar 
Western Gas Partners         WES        -10%   $14.77  $16.50  8-May 
Heritage-Crystal Clean       HCCI       -11%   $10.27  $11.50  12-Mar 
Pioneer Southwest Energy     PSE        -16%   $15.90  $19.00  30-Apr 
Energy Recovery              ERII       -20%    $6.81   $8.50  2-Jul 
RiskMetrics Group            RMG        -27%   $12.86  $17.50  24-Jan 
Intrepid Potash              IPI        -29%   $22.65  $32.00  21-Apr 
Fifth Street Finance         FSC        -57%    $6.08  $14.12  11-Jun 
Real Goods Solar             RSOL       -60%    $4.04  $10.00  8-May 
RackSpace Hosting Inc.       RAX        -64%    $4.55  $12.50  7-Aug 
Pansoft Company              PSOF       -64%    $2.50   $7.00  9-Sep 
Cascal NV                    HOO        -65%    $4.25  $12.00  28-Jan 
RHI Entertainment            RHIE       -65%    $4.84  $14.00  17-Jun 
Safe Bunkers Inc.            SB         -66%    $6.55  $19.00  28-May 
ATA Inc.                     ATAI       -66%    $3.25   $9.50  28-Jan 
Navios Maritime Acquisition  NM         -66%    $3.39  $10.00  25-Jun 
Bioheart Inc.                BHRT       -86%    $0.75   $5.25  19-Feb

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.