Company                      Symbol  Percent  Current Offer   Date 
Grand Canyon Education       LOPE       50%   $18.04  $12.00  20-Nov 
Hatteras Financial Corp      HTS         7%   $25.75  $24.00  25-Apr 
Visa Inc.                    V           7%   $47.11  $44.00  19-Mar 
Heritage-Crystal Clean       HCCI       -1%   $11.41  $11.50  12-Mar 
American Water Works         AWK        -2%   $20.98  $21.50  22-Apr 
Western Gas Partners         WES        -8%   $15.25  $16.50  8-May 
Pioneer Southwest Energy     PSE       -19%   $15.32  $19.00  30-Apr 
Energy Recovery              ERII      -26%    $6.30   $8.50  2-Jul 
Intrepid Potash              IPI       -33%   $21.45  $32.00  21-Apr 
Fifth Street Finance         FSC       -57%    $6.04  $14.12  11-Jun 
Real Goods Solar             RSOL      -60%    $4.00  $10.00  8-May 
RackSpace Hosting Inc.       RAX       -61%    $4.86  $12.50  7-Aug 
Navios Maritime Acquisition  NM        -63%    $3.75  $10.00  25-Jun 
Safe Bunkers Inc.            SB        -65%    $6.70  $19.00  28-May 
RHI Entertainment            RHIE      -66%    $4.80  $14.00  17-Jun 
Pansoft Company              PSOF      -67%    $2.30   $7.00  9-Sep 
Bioheart Inc.                BHRT      -88%    $0.61   $5.25  19-Feb

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.