Company                      Symbol  Percent  Current   Offer  Date 
Grand Canyon Education       LOPE        43%   $17.14  $12.00  20-Nov 
Visa Inc.                    V           10%   $48.47  $44.00  19-Mar 
Hatteras Financial Corp      HTS          7%   $24.75  $24.00  25-Apr 
Heritage-Crystal Clean       HCCI        -1%   $11.41  $11.50  12-Mar 
American Water Works         AWK         -2%   $21.06  $21.50  22-Apr 
Western Gas Partners         WES         -8%   $15.22  $16.50  8-May 
Pioneer Southwest Energy     PSE        -20%   $15.16  $19.00  30-Apr 
Energy Recovery              ERII       -28%    $6.16   $8.50  2-Jul 
Intrepid Potash              IPI        -36%   $20.63  $32.00  21-Apr 
Fifth Street Finance         FSC        -56%    $6.22  $14.12  11-Jun 
Real Goods Solar             RSOL       -60%    $4.01  $10.00  8-May 
RackSpace Hosting Inc.       RAX        -60%    $4.95  $12.50  7-Aug 
Navios Maritime Acquisition  NM         -64%    $3.61  $10.00  25-Jun 
Safe Bunkers Inc.            SB         -66%    $6.39  $19.00  28-May 
Pansoft Company              PSOF       -67%    $2.30   $7.00  9-Sep 
RHI Entertainment            RHIE       -69%    $4.35  $14.00  17-Jun 
Bioheart Inc.                BHRT       -85%    $0.80   $5.25  19-Feb

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.