Company                      Symbol  Percent  Current  Offer  Date 
Grand Canyon Education       LOPE       49%   $17.85  $12.00  20-Nov 
Pansoft Company              PSOF      -68%    $2.25   $7.00  9-Sep 
RackSpace Hosting Inc.       RAX       -61%    $4.85  $12.50  7-Aug 
Energy Recovery              ERII      -25%    $6.38   $8.50  2-Jul 
Navios Maritime Acquisition  NM        -66%    $3.36  $10.00  25-Jun 
RHI Entertainment            RHIE      -68%    $4.55  $14.00  17-Jun 
Fifth Street Finance         FSC       -55%    $6.37  $14.12  11-Jun 
Safe Bunkers Inc.            SB        -67%    $6.18  $19.00  28-May 
Western Gas Partners         WES        -9%   $15.07  $16.50  8-May 
Real Goods Solar             RSOL      -60%    $4.05  $10.00  8-May 
Pioneer Southwest Energy     PSE       -19%   $15.43  $19.00  30-Apr 
Hatteras Financial Corp      HTS         2%   $24.44  $24.00  25-Apr 
American Water Works         AWK        -4%   $20.74  $21.50  22-Apr 
Intrepid Potash              IPI       -38%   $19.97  $32.00  21-Apr 
Visa Inc.                    V          12%   $49.27  $44.00  19-Mar 
Heritage-Crystal Clean       HCCI       -1%   $11.41  $11.50  12-Mar 
Bioheart Inc.                BHRT      -85%    $0.80   $5.25  19-Feb

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.