Company                      Symbol  Percent  Current   Offer  Date 
Grand Canyon Education       LOPE       54%   $18.44  $12.00  20-Nov 
Visa Inc.                    V          11%   $48.73  $44.00  19-Mar 
Heritage-Crystal Clean       HCCI        4%   $12.00  $11.50  12-Mar 
Hatteras Financial Corp      HTS         3%   $24.77  $24.00  25-Apr 
American Water Works         AWK        -2%   $21.05  $21.50  22-Apr 
Western Gas Partners         WES        -6%   $15.47  $16.50  8-May 
Pioneer Southwest Energy     PSE       -18%   $15.49  $19.00  30-Apr 
Energy Recovery              ERII      -28%    $6.12   $8.50  2-Jul 
Intrepid Potash              IPI       -34%   $21.14  $32.00  21-Apr 
Fifth Street Finance         FSC       -55%    $6.37  $14.12  11-Jun 
Real Goods Solar             RSOL      -58%    $4.19  $10.00  8-May 
RackSpace Hosting Inc.       RAX       -62%    $4.75  $12.50  7-Aug 
Safe Bunkers Inc.            SB        -63%    $6.94  $19.00  28-May 
Navios Maritime Acquisition  NM        -64%    $3.58  $10.00  25-Jun 
Pansoft Company              PSOF      -68%    $2.25   $7.00  9-Sep 
RHI Entertainment            RHIE      -68%    $4.50  $14.00  17-Jun 
Bioheart Inc.                BHRT      -77%    $1.20   $5.25  19-Feb

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.