We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 10 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 1.55 | Last Trade | 6/21/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.25 | 3.50 | 2.27 | 0.00 % | 0 | 1 |
| 22.50 | 1.70 | 2.95 | 1.72 | 0.00 % | 0 | 1 |
| 23.00 | 0.35 | 2.45 | 1.20 | -5.51 % | 1 | 38 |
| 23.50 | 0.20 | 1.75 | 0.72 | -4.00 % | 1,101 | 27 |
| 24.00 | 0.30 | 0.45 | 0.22 | -45.00 % | 3,016 | 3,105 |
| 24.50 | 0.05 | 0.05 | 0.05 | -58.33 % | 11 | 157 |
| 25.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 4 | 1,575 |
| 25.50 | 0.07 | 0.05 | 0.03 | -57.14 % | 5 | 153 |
| 26.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 443 |
| 26.50 | 0.03 | 0.15 | 0.05 | 66.67 % | 1 | 3,879 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 336 |
| 22.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1,271 |
| 23.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 241 |
| 23.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 61 |
| 24.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 3,134 | 3,838 |
| 24.50 | 0.10 | 0.90 | 0.16 | -65.22 % | 12 | 62 |
| 25.00 | 0.55 | 0.95 | 0.72 | -20.00 % | 85 | 20,920 |
| 25.50 | 1.05 | 1.25 | 1.23 | 6.03 % | 800 | 1,227 |
| 26.00 | 1.55 | 2.85 | 1.81 | 9.70 % | 2 | 5,346 |
| 26.50 | 1.05 | 3.50 | 2.10 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
