We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.60 | 14.20 | 8.57 | 0.00 % | 0 | 5 |
| 77.50 | 10.40 | 11.20 | 13.50 | 0.00 % | 0 | 23 |
| 80.00 | 8.10 | 8.60 | 8.35 | 0.00 % | 0 | 2,978 |
| 82.50 | 5.60 | 6.00 | 7.16 | 0.00 % | 0 | 112 |
| 85.00 | 2.80 | 3.40 | 4.37 | 0.00 % | 0 | 307 |
| 87.50 | 0.90 | 1.10 | 0.35 | 0.00 % | 0 | 1,576 |
| 90.00 | 0.10 | 0.20 | 0.15 | 87.50 % | 60 | 824 |
| 92.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 745 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 945 |
| 97.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 2,147 |
| 77.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 115 |
| 80.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 3,827 |
| 82.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1,600 | 3,565 |
| 85.00 | 0.05 | 0.20 | 0.40 | 0.00 % | 0 | 549 |
| 87.50 | 0.70 | 0.85 | 1.05 | 0.00 % | 0 | 166 |
| 90.00 | 2.45 | 2.65 | 2.00 | 0.00 % | 0 | 375 |
| 92.50 | 4.60 | 5.80 | 6.00 | 0.00 % | 0 | 140 |
| 95.00 | 5.70 | 9.30 | 8.20 | 0.00 % | 0 | 5 |
| 97.50 | 7.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
