ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MDRX Veradigm Inc

6.81
0.00 (0.00%)
Jun 26 2024 - Closed
Delayed by 15 minutes

MDRX Sep 20 2024 10 Call

2.25 0.00 (0.00%)
Bid 2.25 Volume 0 Exp. Date Sep 20 2024
Offer 4.60 Open Interest 919 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.25 Last Trade - -

MDRX Option Chain - Sep 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.001.606.503.200.00 %02
7.500.105.001.300.00 %0101
10.002.254.602.250.00 %0919
12.500.153.400.150.00 %0105
15.000.404.100.400.00 %014

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.500.600.500.00 %019,784
7.500.054.500.050.00 %01,086
10.002.605.002.600.00 %00
12.501.005.900.000.00 %00
15.003.508.500.000.00 %00