ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDRX Veradigm Inc

6.81
0.00 (0.00%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes

MDRX Sep 20 2024 7.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Sep 20 2024
Offer 4.50 Open Interest 1,086 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MDRX Option Chain - Sep 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.001.606.503.200.00 %02
7.500.105.001.300.00 %0101
10.002.254.602.250.00 %0919
12.500.153.400.150.00 %0105
15.000.404.100.400.00 %014

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.500.600.500.00 %019,784
7.500.054.500.050.00 %01,086
10.002.605.002.600.00 %00
12.501.005.900.000.00 %00
15.003.508.500.000.00 %00