ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MDRX Veradigm Inc

6.81
0.00 (0.00%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes

MDRX Sep 20 2024 15 Put

0.00 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date Sep 20 2024
Offer 8.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MDRX Option Chain - Sep 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.001.606.503.200.00 %02
7.500.105.001.300.00 %0101
10.002.254.602.250.00 %0919
12.500.153.400.150.00 %0105
15.000.404.100.400.00 %014

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.500.600.500.00 %019,784
7.500.054.500.050.00 %01,086
10.002.605.002.600.00 %00
12.501.005.900.000.00 %00
15.003.508.500.000.00 %00