We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 7.60 | 3.73 | 0.00 % | 0 | 6 |
| 12.50 | 1.65 | 5.10 | 3.00 | 0.00 % | 0 | 1 |
| 15.00 | 0.80 | 2.50 | 4.23 | 0.00 % | 0 | 804 |
| 17.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,834 |
| 20.00 | 0.11 | 1.00 | 0.11 | 0.00 % | 0 | 4,904 |
| 22.50 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 32 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 5 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 9 |
| 12.50 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 460 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 499 |
| 17.50 | 1.45 | 3.50 | 1.55 | 0.00 % | 0 | 23 |
| 20.00 | 3.20 | 5.90 | 3.00 | 0.00 % | 0 | 1 |
| 22.50 | 5.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
