We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,810 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.83 | Last Trade | 5/17/2024 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.00 | 9.50 | 8.10 | 0.00 % | 0 | 135 |
| 77.50 | 3.40 | 7.00 | 4.46 | -22.57 % | 3 | 355 |
| 80.00 | 0.60 | 5.00 | 1.45 | -68.13 % | 4 | 907 |
| 82.50 | 0.05 | 0.75 | 0.41 | -62.73 % | 2 | 1,797 |
| 85.00 | 0.05 | 3.00 | 0.05 | -91.80 % | 104 | 1,386 |
| 87.50 | 0.05 | 2.35 | 1.88 | 3,660.00 % | 30 | 3,107 |
| 90.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 322 |
| 92.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 1,111 |
| 72.50 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 7 |
| 75.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3,404 |
| 77.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 4,091 |
| 80.00 | 0.05 | 0.20 | 0.18 | -78.31 % | 1 | 2,810 |
| 82.50 | 0.35 | 4.90 | 0.25 | -50.00 % | 62 | 71 |
| 85.00 | 1.65 | 5.00 | 0.50 | 0.00 % | 0 | 36 |
| 87.50 | 4.40 | 7.00 | 2.40 | 0.00 % | 0 | 11 |
| 90.00 | 6.60 | 10.00 | 12.20 | 0.00 % | 0 | 0 |
| 92.50 | 8.70 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
