We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 10.30 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.80 | 10.90 | 10.40 | 0.00 % | 0 | 1 |
| 20.00 | 5.50 | 8.40 | 5.10 | 0.00 % | 0 | 8 |
| 22.50 | 2.25 | 5.50 | 3.40 | 0.00 % | 0 | 14 |
| 25.00 | 1.25 | 2.00 | 1.50 | 7.14 % | 5 | 48 |
| 30.00 | 0.26 | 0.45 | 0.26 | 0.00 % | 0 | 132 |
| 35.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 84 |
| 40.00 | 0.10 | 0.15 | 0.02 | -80.00 % | 1 | 74 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 14 |
| 22.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 25 |
| 25.00 | 0.35 | 0.85 | 0.75 | -42.31 % | 2 | 55 |
| 30.00 | 3.30 | 4.60 | 4.20 | -4.55 % | 3 | 86 |
| 35.00 | 8.60 | 10.10 | 8.67 | 0.00 % | 0 | 12 |
| 40.00 | 13.60 | 15.50 | 9.40 | 0.00 % | 0 | 0 |
| 45.00 | 18.60 | 20.70 | 7.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
