ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DQ Daqo New Energy Corp New

15.29
-0.02 (-0.13%)
Jun 27 2024 - Closed
Delayed by 15 minutes

DQ Jul 19 2024 22.5 Put

7.40 -0.10 (-1.33%)
Bid 7.10 Volume 4 Exp. Date Jul 19 2024
Offer 8.30 Open Interest 52 Day's Range 7.40 - 7.40
Open 7.40 Prev Close 7.50 Last Trade 6/27/2024 11:30

DQ Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.8014.400.000.00 %00
5.009.3011.800.000.00 %00
7.506.909.300.000.00 %00
10.003.406.8012.150.00 %01
12.501.104.900.000.00 %00
15.001.051.151.05-8.70 %201415
17.500.250.350.25-21.88 %15203
20.000.050.150.07-22.22 %215707
22.500.040.100.040.00 %1571
25.000.050.700.01-80.00 %5852

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.350.750.350.00 %01
12.500.050.150.157.14 %551
15.000.700.800.81-2.41 %26318
17.502.352.502.55-1.92 %4706
20.002.856.704.80-6.07 %24563
22.507.108.307.40-1.33 %452
25.007.8011.006.410.00 %01