We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 24 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 563 | Day's Range | 4.80 - 4.86 |
| Open | 4.86 | Prev Close | 5.11 | Last Trade | 6/27/2024 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.40 | 6.80 | 12.15 | 0.00 % | 0 | 1 |
| 12.50 | 1.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.05 | 1.15 | 1.05 | -8.70 % | 201 | 415 |
| 17.50 | 0.25 | 0.35 | 0.25 | -21.88 % | 15 | 203 |
| 20.00 | 0.05 | 0.15 | 0.07 | -22.22 % | 215 | 707 |
| 22.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 1 | 571 |
| 25.00 | 0.05 | 0.70 | 0.01 | -80.00 % | 5 | 852 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 12.50 | 0.05 | 0.15 | 0.15 | 7.14 % | 5 | 51 |
| 15.00 | 0.70 | 0.80 | 0.81 | -2.41 % | 26 | 318 |
| 17.50 | 2.35 | 2.50 | 2.55 | -1.92 % | 4 | 706 |
| 20.00 | 2.85 | 6.70 | 4.80 | -6.07 % | 24 | 563 |
| 22.50 | 7.10 | 8.30 | 7.40 | -1.33 % | 4 | 52 |
| 25.00 | 7.80 | 11.00 | 6.41 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
