We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 13.00 | 17.40 | 14.70 | 0.00 % | 0 | 0 |
| 100.00 | 10.50 | 15.20 | 14.50 | 0.00 % | 0 | 10 |
| 105.00 | 6.10 | 9.80 | 10.00 | 0.00 % | 0 | 30 |
| 110.00 | 1.20 | 4.30 | 4.10 | 0.00 % | 0 | 58 |
| 115.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 254 |
| 120.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 169 |
| 125.00 | 1.18 | 0.05 | 1.18 | 0.00 % | 0 | 4 |
| 130.00 | 0.85 | 2.60 | 0.85 | 0.00 % | 0 | 1 |
| 135.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 5 |
| 97.50 | 0.40 | 4.60 | 0.40 | 0.00 % | 0 | 38 |
| 100.00 | 0.90 | 0.15 | 0.90 | 0.00 % | 0 | 461 |
| 105.00 | 1.10 | 4.30 | 1.10 | 0.00 % | 0 | 47 |
| 110.00 | 0.10 | 2.55 | 2.30 | 0.00 % | 0 | 28 |
| 115.00 | 0.90 | 5.00 | 13.10 | 0.00 % | 0 | 4 |
| 120.00 | 5.20 | 9.50 | 10.70 | 0.00 % | 0 | 6 |
| 125.00 | 10.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
