We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.65 | Volume | 23 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 381 | Day's Range | 8.56 - 8.85 |
| Open | 8.56 | Prev Close | 5.79 | Last Trade | 11/21/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 13.40 | 13.95 | 13.95 | 39.22 % | 12 | 287 |
| 232.50 | 11.15 | 11.45 | 11.59 | 42.56 % | 6 | 140 |
| 235.00 | 8.65 | 9.10 | 8.72 | 50.60 % | 23 | 381 |
| 237.50 | 6.25 | 6.50 | 6.60 | 62.96 % | 30 | 725 |
| 240.00 | 3.90 | 4.15 | 3.94 | 94.09 % | 717 | 1,794 |
| 242.50 | 2.04 | 2.14 | 2.02 | 96.12 % | 1,654 | 1,866 |
| 245.00 | 0.77 | 0.82 | 0.88 | 120.00 % | 1,218 | 1,809 |
| 247.50 | 0.20 | 0.23 | 0.23 | 91.67 % | 361 | 1,635 |
| 250.00 | 0.04 | 0.06 | 0.05 | 25.00 % | 627 | 1,330 |
| 252.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 334 | 3,042 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.02 | 0.04 | 0.02 | -84.62 % | 118 | 896 |
| 232.50 | 0.03 | 0.04 | 0.04 | -71.43 % | 38 | 909 |
| 235.00 | 0.05 | 0.06 | 0.06 | -79.31 % | 442 | 1,396 |
| 237.50 | 0.10 | 0.12 | 0.11 | -82.81 % | 410 | 2,487 |
| 240.00 | 0.27 | 0.30 | 0.27 | -81.12 % | 708 | 3,125 |
| 242.50 | 0.80 | 0.86 | 0.75 | -71.80 % | 478 | 535 |
| 245.00 | 1.99 | 2.10 | 1.95 | -54.65 % | 424 | 1,120 |
| 247.50 | 3.85 | 4.10 | 4.05 | -37.21 % | 4 | 403 |
| 250.00 | 6.15 | 6.60 | 5.90 | -41.00 % | 10 | 21 |
| 252.50 | 8.70 | 9.00 | 9.25 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
