We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 748 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 1,794 | Day's Range | 2.99 - 4.54 |
| Open | 3.50 | Prev Close | 2.03 | Last Trade | 11/21/2024 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 13.60 | 13.90 | 13.95 | 39.22 % | 12 | 287 |
| 232.50 | 11.15 | 11.45 | 11.59 | 42.56 % | 6 | 140 |
| 235.00 | 8.65 | 8.95 | 8.72 | 50.60 % | 23 | 381 |
| 237.50 | 6.15 | 6.55 | 6.60 | 62.96 % | 30 | 725 |
| 240.00 | 3.90 | 4.10 | 4.00 | 97.04 % | 748 | 1,794 |
| 242.50 | 2.01 | 2.12 | 2.02 | 96.12 % | 1,485 | 1,866 |
| 245.00 | 0.76 | 0.81 | 0.79 | 97.50 % | 1,094 | 1,809 |
| 247.50 | 0.20 | 0.23 | 0.21 | 75.00 % | 362 | 1,635 |
| 250.00 | 0.04 | 0.06 | 0.05 | 25.00 % | 627 | 1,330 |
| 252.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 349 | 3,042 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.02 | 0.04 | 0.02 | -84.62 % | 118 | 896 |
| 232.50 | 0.03 | 0.04 | 0.04 | -71.43 % | 38 | 909 |
| 235.00 | 0.05 | 0.06 | 0.06 | -79.31 % | 455 | 1,396 |
| 237.50 | 0.10 | 0.12 | 0.11 | -82.81 % | 410 | 2,487 |
| 240.00 | 0.26 | 0.30 | 0.27 | -81.12 % | 708 | 3,125 |
| 242.50 | 0.81 | 0.86 | 0.75 | -71.80 % | 478 | 535 |
| 245.00 | 2.00 | 2.11 | 1.95 | -54.65 % | 424 | 1,120 |
| 247.50 | 3.85 | 4.10 | 4.05 | -37.21 % | 4 | 403 |
| 250.00 | 6.10 | 6.55 | 5.90 | -41.00 % | 10 | 21 |
| 252.50 | 8.70 | 9.00 | 9.25 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
