We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 26 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 146 | Day's Range | 4.00 - 6.40 |
| Open | 4.00 | Prev Close | 3.40 | Last Trade | 2/12/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 11.75 | 13.05 | 12.45 | -14.14 % | 54 | 653 |
| 297.50 | 9.70 | 10.85 | 9.75 | -20.08 % | 8 | 487 |
| 300.00 | 7.45 | 8.30 | 7.90 | -20.20 % | 63 | 1,042 |
| 302.50 | 4.25 | 6.90 | 4.55 | -40.52 % | 46 | 242 |
| 305.00 | 1.65 | 3.95 | 2.89 | -50.51 % | 150 | 1,074 |
| 307.50 | 1.42 | 3.20 | 1.50 | -55.88 % | 223 | 433 |
| 310.00 | 0.33 | 0.82 | 0.73 | -69.33 % | 1,432 | 1,249 |
| 312.50 | 0.21 | 0.30 | 0.25 | -78.26 % | 9,218 | 1,367 |
| 315.00 | 0.07 | 0.08 | 0.06 | -88.00 % | 2,876 | 3,688 |
| 317.50 | 0.01 | 0.03 | 0.03 | -76.92 % | 138 | 1,212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.01 | 0.04 | 0.03 | -57.14 % | 90 | 726 |
| 297.50 | 0.04 | 0.09 | 0.05 | -54.55 % | 86 | 726 |
| 300.00 | 0.08 | 0.17 | 0.14 | -22.22 % | 858 | 1,192 |
| 302.50 | 0.26 | 0.38 | 0.33 | 13.79 % | 442 | 522 |
| 305.00 | 0.65 | 0.86 | 0.76 | 46.15 % | 2,144 | 2,393 |
| 307.50 | 1.41 | 1.78 | 2.45 | 142.57 % | 1,325 | 1,049 |
| 310.00 | 2.00 | 3.40 | 3.00 | 50.00 % | 422 | 482 |
| 312.50 | 4.70 | 6.20 | 6.00 | 76.47 % | 26 | 146 |
| 315.00 | 5.85 | 8.10 | 7.45 | 37.96 % | 11 | 84 |
| 317.50 | 9.30 | 11.25 | 8.20 | -12.30 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
