We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.80 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 21.95 | Open Interest | 1 | Day's Range | 20.03 - 20.03 |
| Open | 20.03 | Prev Close | 22.74 | Last Trade | 2/07/2025 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 13.05 | 14.90 | 14.67 | 38.40 % | 1 | 15 |
| 285.00 | 10.15 | 11.90 | 11.90 | 6.25 % | 121 | 296 |
| 287.50 | 8.60 | 10.00 | 10.20 | 9.68 % | 58 | 469 |
| 290.00 | 7.90 | 8.85 | 7.75 | 36.93 % | 242 | 665 |
| 292.50 | 5.00 | 6.85 | 6.60 | -3.65 % | 104 | 170 |
| 295.00 | 5.05 | 5.40 | 5.20 | -5.45 % | 986 | 677 |
| 297.50 | 3.65 | 4.15 | 4.00 | -3.15 % | 672 | 180 |
| 300.00 | 3.05 | 3.90 | 3.33 | 85.00 % | 329 | 1,087 |
| 302.50 | 2.08 | 2.28 | 2.21 | -10.53 % | 187 | 271 |
| 305.00 | 1.58 | 2.13 | 1.84 | 84.00 % | 452 | 627 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 1.45 | 1.46 | 1.51 | -17.49 % | 181 | 93 |
| 285.00 | 1.85 | 4.80 | 1.94 | -17.09 % | 609 | 932 |
| 287.50 | 2.52 | 3.55 | 2.65 | -16.14 % | 384 | 770 |
| 290.00 | 3.25 | 3.50 | 3.45 | -11.54 % | 688 | 347 |
| 292.50 | 4.30 | 4.85 | 4.46 | -12.03 % | 359 | 191 |
| 295.00 | 5.30 | 5.75 | 5.54 | -6.89 % | 723 | 161 |
| 297.50 | 6.70 | 7.30 | 7.35 | -25.38 % | 183 | 11 |
| 300.00 | 7.45 | 8.55 | 8.09 | -14.21 % | 352 | 48 |
| 302.50 | 8.50 | 11.80 | 9.95 | -13.10 % | 9 | 37 |
| 305.00 | 10.40 | 13.40 | 11.80 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
