We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 23.85 | 26.50 | 25.55 | 25.175 | 5.12 | 25.06 % | 25 | 34 | 2/07/2025 |
272.50 | 21.25 | 24.60 | 19.60 | 22.925 | 0.00 | 0.00 % | 0 | 1 | - |
275.00 | 19.65 | 21.20 | 16.90 | 20.425 | -0.00 | 0.00 % | 0 | 46 | - |
277.50 | 17.80 | 19.35 | 14.10 | 18.575 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 15.75 | 17.05 | 11.96 | 16.40 | 0.00 | 0.00 % | 0 | 114 | - |
282.50 | 13.05 | 14.90 | 14.67 | 13.975 | 4.07 | 38.40 % | 1 | 15 | 2/06/2025 |
285.00 | 10.70 | 12.85 | 11.20 | 11.775 | 2.94 | 35.59 % | 55 | 338 | 2/06/2025 |
287.50 | 9.25 | 10.20 | 9.30 | 9.725 | 2.55 | 37.78 % | 26 | 469 | 2/06/2025 |
290.00 | 7.85 | 8.30 | 8.28 | 8.075 | 0.53 | 6.84 % | 147 | 616 | 2/07/2025 |
292.50 | 5.00 | 6.85 | 6.60 | 5.925 | -0.25 | -3.65 % | 104 | 170 | 2/07/2025 |
295.00 | 5.05 | 5.40 | 5.20 | 5.225 | -0.30 | -5.45 % | 986 | 677 | 2/07/2025 |
297.50 | 3.70 | 4.50 | 4.13 | 4.10 | 1.64 | 65.86 % | 87 | 160 | 2/06/2025 |
300.00 | 2.95 | 3.10 | 2.99 | 3.025 | -0.34 | -10.21 % | 794 | 1,119 | 2/07/2025 |
302.50 | 2.08 | 2.70 | 2.47 | 2.39 | 0.97 | 64.67 % | 225 | 212 | 2/06/2025 |
305.00 | 1.58 | 2.13 | 1.84 | 1.855 | 0.84 | 84.00 % | 452 | 627 | 2/06/2025 |
307.50 | 0.95 | 1.13 | 1.04 | 1.04 | -0.13 | -11.11 % | 269 | 106 | 2/07/2025 |
310.00 | 0.51 | 1.00 | 0.94 | 0.755 | 0.47 | 100.00 % | 169 | 400 | 2/06/2025 |
312.50 | 0.45 | 0.67 | 0.45 | 0.56 | -0.05 | -10.00 % | 608 | 69 | 2/07/2025 |
315.00 | 0.32 | 0.46 | 0.35 | 0.39 | -0.02 | -5.41 % | 751 | 100 | 2/07/2025 |
317.50 | 0.20 | 0.27 | 0.25 | 0.235 | -0.01 | -3.85 % | 375 | 58 | 2/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.37 | 0.44 | 0.38 | 0.405 | -0.33 | -46.48 % | 80 | 508 | 2/06/2025 |
272.50 | 0.31 | 0.44 | 0.31 | 0.375 | -0.26 | -45.61 % | 455 | 52 | 2/07/2025 |
275.00 | 0.64 | 0.73 | 0.75 | 0.685 | -0.66 | -46.81 % | 95 | 347 | 2/06/2025 |
277.50 | 0.71 | 0.83 | 0.75 | 0.77 | -0.24 | -24.24 % | 477 | 380 | 2/07/2025 |
280.00 | 1.15 | 1.26 | 1.34 | 1.205 | -0.71 | -34.63 % | 158 | 610 | 2/06/2025 |
282.50 | 1.51 | 1.82 | 1.83 | 1.665 | -0.94 | -33.94 % | 60 | 57 | 2/06/2025 |
285.00 | 1.85 | 4.80 | 1.94 | 3.325 | -0.40 | -17.09 % | 609 | 932 | 2/07/2025 |
287.50 | 2.67 | 3.40 | 3.16 | 3.035 | -1.69 | -34.85 % | 68 | 760 | 2/06/2025 |
290.00 | 3.25 | 3.50 | 3.45 | 3.375 | -0.45 | -11.54 % | 688 | 347 | 2/07/2025 |
292.50 | 4.30 | 4.85 | 4.46 | 4.575 | -0.61 | -12.03 % | 359 | 191 | 2/07/2025 |
295.00 | 4.95 | 6.95 | 5.95 | 5.95 | -2.98 | -33.37 % | 191 | 96 | 2/06/2025 |
297.50 | 6.50 | 7.80 | 6.65 | 7.15 | -0.70 | -9.52 % | 44 | 80 | 2/07/2025 |
300.00 | 6.80 | 9.80 | 9.43 | 8.30 | -2.57 | -21.42 % | 17 | 46 | 2/06/2025 |
302.50 | 8.50 | 11.80 | 9.95 | 10.15 | -1.50 | -13.10 % | 9 | 37 | 2/07/2025 |
305.00 | 10.40 | 13.40 | 11.80 | 11.90 | 0.00 | 0.00 % | 4 | 0 | 2/07/2025 |
307.50 | 12.95 | 14.50 | 12.60 | 13.725 | 0.00 | 0.00 % | 1 | 0 | 2/06/2025 |
310.00 | 14.35 | 17.40 | 15.42 | 15.875 | -5.77 | -27.23 % | 3 | 1 | 2/07/2025 |
312.50 | 17.90 | 19.75 | 0.00 | 18.825 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 18.80 | 21.95 | 20.03 | 20.375 | -2.71 | -11.92 % | 1 | 1 | 2/07/2025 |
317.50 | 21.20 | 24.60 | 22.29 | 22.90 | 0.00 | 0.00 % | 1 | 0 | 2/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions