We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.25 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 11.90 | 15.50 | 14.57 | -0.68 % | 12 | 15 |
| 285.00 | 10.70 | 12.85 | 11.20 | 35.59 % | 55 | 338 |
| 287.50 | 9.25 | 10.20 | 9.30 | 37.78 % | 26 | 469 |
| 290.00 | 7.85 | 8.30 | 8.28 | 6.84 % | 147 | 616 |
| 292.50 | 5.00 | 6.85 | 6.60 | -3.65 % | 104 | 170 |
| 295.00 | 5.15 | 5.70 | 5.50 | 54.49 % | 347 | 650 |
| 297.50 | 3.70 | 4.50 | 4.13 | 65.86 % | 87 | 160 |
| 300.00 | 2.95 | 3.10 | 2.99 | -10.21 % | 794 | 1,119 |
| 302.50 | 2.08 | 2.70 | 2.47 | 64.67 % | 225 | 212 |
| 305.00 | 1.58 | 2.13 | 1.84 | 84.00 % | 452 | 627 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 1.45 | 1.46 | 1.51 | -17.49 % | 181 | 93 |
| 285.00 | 1.91 | 2.44 | 2.34 | -41.50 % | 53 | 913 |
| 287.50 | 2.67 | 3.40 | 3.16 | -34.85 % | 68 | 760 |
| 290.00 | 3.25 | 3.50 | 3.45 | -11.54 % | 688 | 347 |
| 292.50 | 4.30 | 4.85 | 4.46 | -12.03 % | 359 | 191 |
| 295.00 | 4.95 | 6.95 | 5.95 | -33.37 % | 191 | 96 |
| 297.50 | 6.70 | 7.30 | 7.35 | -25.38 % | 183 | 11 |
| 300.00 | 7.45 | 8.55 | 8.09 | -14.21 % | 352 | 48 |
| 302.50 | 8.50 | 11.80 | 9.95 | -13.10 % | 9 | 37 |
| 305.00 | 10.85 | 12.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
