We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 46.10 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 26.30 | 29.00 | 30.00 | 0.00 % | 0 | 6 |
| 270.00 | 16.90 | 19.50 | 18.49 | 0.00 % | 0 | 25 |
| 280.00 | 9.80 | 10.40 | 14.84 | 0.00 % | 0 | 82 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 1.05 | 1.35 | 1.10 | 0.00 % | 0 | 157 |
| 310.00 | 0.10 | 0.85 | 0.48 | 0.00 % | 0 | 147 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 1 | 56 |
| 250.00 | 0.05 | 2.30 | 0.22 | 0.00 % | 0 | 21 |
| 260.00 | 0.05 | 2.45 | 0.45 | 0.00 % | 0 | 44 |
| 270.00 | 0.75 | 0.95 | 1.05 | 0.00 % | 0 | 332 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 6.30 | 6.80 | 8.30 | 0.00 % | 0 | 88 |
| 300.00 | 13.20 | 14.60 | 14.00 | 0.00 % | 0 | 4 |
| 310.00 | 21.90 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 31.30 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
