S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Public Storage (PSA)
Public Storage (PSA) Options

PSA Public Storage

286.77

0.22 (0.08%)

Last Updated: 09:45:31

Delayed by 15 minutes

PSA Jul 19 2024 360 Put

View Full PSA Chain

0.00 0.00 (0.00%)

Bid	71.50	Volume	0	Exp. Date	Jul 19 2024
Offer	74.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PSA Option Chain - Jul 19 2024

PSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	26.30	29.00	30.00	0.00 %	0	6
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	9.80	10.40	14.84	0.00 %	0	82
290.00	4.10	4.40	3.60	16.13 %	3	142
300.00	1.05	1.35	1.10	0.00 %	0	157
310.00	0.00	0.00	0.00	0.00 %	0	0
320.00	0.05	0.40	0.70	0.00 %	0	12
330.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.05	2.30	0.22	0.00 %	0	21
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.75	0.95	1.05	0.00 %	0	332
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	6.30	6.80	8.30	0.00 %	0	88
300.00	13.20	14.60	14.00	0.00 %	0	4
310.00	0.00	0.00	0.00	0.00 %	0	0
320.00	0.00	0.00	0.00	0.00 %	0	0
330.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions