ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VMI Valmont Industries

272.50
-0.46 (-0.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VMI Jun 21 2024 300 Put

0.00 0.00 (0.00%)
Bid 25.00 Volume 0 Exp. Date Jun 21 2024
Offer 29.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VMI Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0050.5055.007.800.00 %02
230.0040.5045.0033.900.00 %09
240.0030.5035.0014.870.00 %030
250.0020.5025.0020.89449.74 %227
260.0011.0014.8010.470.00 %058
270.002.106.903.000.00 %044
280.001.554.801.550.00 %05
290.002.004.802.000.00 %05
300.000.004.800.000.00 %00
310.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.804.800.800.00 %029
230.002.504.802.500.00 %09
240.002.804.802.800.00 %023
250.004.804.804.800.00 %075
260.006.104.706.100.00 %017
270.000.104.900.000.00 %00
280.005.9010.0065.500.00 %00
290.0015.6019.500.000.00 %00
300.0025.0029.900.000.00 %00
310.0035.0039.900.000.00 %00