ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VMI Valmont Industries

272.50
-0.46 (-0.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VMI Jun 21 2024 290 Call

2.00 0.00 (0.00%)
Bid 2.00 Volume 0 Exp. Date Jun 21 2024
Offer 4.80 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.00 Last Trade - -

VMI Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0050.5055.007.800.00 %02
230.0040.5045.0033.900.00 %09
240.0030.5035.0014.870.00 %030
250.0020.5025.0020.89449.74 %227
260.0011.0014.8010.470.00 %058
270.002.106.903.000.00 %044
280.001.554.801.550.00 %05
290.002.004.802.000.00 %05
300.000.004.800.000.00 %00
310.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.804.800.800.00 %029
230.002.504.802.500.00 %09
240.002.804.802.800.00 %023
250.004.804.804.800.00 %075
260.006.104.706.100.00 %017
270.000.104.900.000.00 %00
280.005.9010.0065.500.00 %00
290.0015.6019.500.000.00 %00
300.0025.0029.900.000.00 %00
310.0035.0039.900.000.00 %00